38,236.07 | -37.98 | 153.58 | -4.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,288 | 1,264 | 1,275 | +3 | +0.2 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +2.8 | 324 | 57,300 | 1,600 | 156,400 | 97.75 | |
321 | -0.3 | 321 | 34,700 | 1,600 | 149,900 | 93.69 | |
322 | +15.8 | 299 | 40,700 | 1,700 | 145,300 | 85.47 | |
278 | -8.9 | 284 | 55,400 | 1,500 | 146,600 | 97.73 | |
305 | +10.9 | 280 | 92,700 | 2,400 | 155,300 | 64.71 | |
275 | +3.8 | 274 | 75,000 | 1,200 | 165,100 | 137 | |
265 | -22.3 | 291 | 179,500 | 1,200 | 175,000 | 145 | |
341 | +0.3 | 354 | 53,200 | 1,400 | 222,400 | 158 | |
340 | -17.3 | 359 | 185,900 | 1,600 | 232,000 | 145 | |
411 | +0.5 | 412 | 49,500 | 2,600 | 263,100 | 101 | |
409 | -7.9 | 418 | 100,200 | 2,200 | 273,700 | 124 | |
444 | +1.1 | 435 | 75,100 | 4,700 | 270,500 | 57.55 | |
439 | -7.2 | 458 | 111,800 | 4,900 | 263,500 | 53.78 | |
473 | +4.9 | 466 | 180,200 | 6,800 | 267,800 | 39.38 | |
451 | +0.4 | 450 | 71,100 | 5,600 | 286,700 | 51.20 | |
449 | -3.9 | 455 | 178,100 | 5,800 | 289,700 | 49.95 | |
467 | -1.7 | 468 | 30,800 | - | - | - | |
475 | -3.5 | 491 | 278,700 | 4,500 | 314,100 | 69.80 | |
492 | +8.8 | 478 | 376,300 | 7,100 | 344,000 | 48.45 | |
452 | -1.5 | 475 | 769,900 | 3,800 | 314,800 | 82.84 | |
459 | +1.1 | 463 | 203,200 | 2,600 | 248,400 | 95.54 | |
454 | +7.6 | 451 | 190,000 | 2,600 | 175,200 | 67.38 | |
422 | -11.0 | 438 | 197,100 | 2,100 | 141,300 | 67.29 | |
474 | +11.0 | 454 | 690,200 | 4,500 | 136,300 | 30.29 | |
427 | +12.1 | 415 | 366,800 | 1,800 | 117,900 | 65.50 | |
381 | 0.0 | 387 | 42,600 | 500 | 56,100 | 112 | |
381 | +1.1 | 379 | 42,100 | 400 | 56,700 | 141 | |
377 | +2.2 | 372 | 25,400 | 400 | 46,400 | 116 | |
369 | +0.8 | 370 | 38,300 | 900 | 53,500 | 59.44 | |
366 | -2.9 | 370 | 24,300 | 700 | 47,700 | 68.14 |