38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,288 | 1,264 | 1,275 | +3 | +0.2 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +1.0 | 495 | 95,400 | 900 | 557,200 | 619 | |
490 | -0.2 | 500 | 190,300 | 1,200 | 563,400 | 469 | |
491 | 0.0 | 486 | 168,200 | 800 | 550,200 | 687 | |
491 | -0.6 | 479 | 222,100 | 1,100 | 611,900 | 556 | |
494 | -4.6 | 498 | 262,100 | 1,700 | 606,000 | 356 | |
518 | -1.5 | 528 | 166,900 | 1,100 | 618,500 | 562 | |
526 | -3.7 | 525 | 234,300 | 2,300 | 620,800 | 269 | |
546 | -3.2 | 554 | 153,800 | 3,800 | 615,900 | 162 | |
564 | -2.4 | 568 | 218,200 | 4,100 | 604,900 | 147 | |
578 | -14.2 | 585 | 736,900 | 4,400 | 572,800 | 130 | |
674 | +0.4 | 681 | 195,400 | 11,400 | 569,200 | 49.93 | |
671 | -0.7 | 679 | 142,900 | 9,100 | 540,900 | 59.44 | |
676 | -1.9 | 688 | 244,600 | 9,200 | 528,700 | 57.47 | |
689 | -0.1 | 685 | 168,600 | 9,200 | 518,500 | 56.36 | |
690 | -2.5 | 686 | 360,600 | 16,400 | 517,200 | 31.54 | |
708 | -3.7 | 717 | 465,600 | 25,300 | 518,200 | 20.48 | |
735 | -2.3 | 724 | 436,500 | 19,800 | 594,400 | 30.02 | |
752 | +0.3 | 748 | 963,200 | 22,700 | 616,800 | 27.17 | |
750 | +9.8 | 747 | 2,014,100 | 66,300 | 669,300 | 10.10 | |
683 | +4.3 | 674 | 314,500 | 31,600 | 499,900 | 15.82 | |
655 | -0.2 | 670 | 375,700 | 34,700 | 522,500 | 15.06 | |
656 | -10.4 | 700 | 922,800 | 39,000 | 537,300 | 13.78 | |
732 | +8.3 | 697 | 915,200 | 34,000 | 627,000 | 18.44 | |
676 | -15.0 | 676 | 3,009,500 | 34,700 | 655,600 | 18.89 | |
795 | +7.4 | 779 | 1,114,200 | 125,000 | 653,000 | 5.22 | |
740 | -4.3 | 744 | 438,900 | 119,300 | 623,200 | 5.22 | |
773 | +4.2 | 775 | 747,700 | 125,500 | 619,500 | 4.94 | |
742 | -4.1 | 746 | 842,800 | 131,200 | 610,300 | 4.65 | |
774 | -2.0 | 793 | 851,400 | 152,100 | 630,600 | 4.15 | |
790 | +4.8 | 780 | 1,902,700 | 168,600 | 691,000 | 4.10 |