38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,288 | 1,264 | 1,275 | +3 | +0.2 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | +1.3 | 386 | 31,800 | 1,300 | 48,700 | 37.46 | |
372 | +1.6 | 371 | 8,700 | 600 | 47,300 | 78.83 | |
366 | +1.7 | 367 | 27,000 | 700 | 47,300 | 67.57 | |
360 | -0.6 | 360 | 12,700 | 1,700 | 50,500 | 29.71 | |
362 | -0.5 | 363 | 22,800 | 2,600 | 48,400 | 18.62 | |
364 | +1.1 | 362 | 11,600 | 1,900 | 48,000 | 25.26 | |
360 | -1.1 | 361 | 14,600 | 1,400 | 48,000 | 34.29 | |
364 | -0.5 | 363 | 24,300 | 600 | 49,100 | 81.83 | |
366 | -7.1 | 378 | 94,600 | 500 | 51,100 | 102 | |
394 | +1.8 | 389 | 14,800 | 500 | 53,300 | 106 | |
387 | -0.5 | 387 | 11,800 | 500 | 51,600 | 103 | |
389 | -3.2 | 397 | 37,500 | 500 | 51,200 | 102 | |
402 | +3.3 | 396 | 62,300 | 1,100 | 58,000 | 52.73 | |
389 | +1.8 | 384 | 34,000 | 900 | 47,600 | 52.89 | |
382 | -0.5 | 376 | 17,300 | 1,900 | 45,300 | 23.84 | |
384 | +0.3 | 384 | 15,400 | 900 | 45,700 | 50.78 | |
383 | -0.3 | 384 | 15,900 | 900 | 53,300 | 59.22 | |
384 | +0.8 | 390 | 13,100 | 1,200 | 54,900 | 45.75 | |
381 | 0.0 | 380 | 26,100 | 1,100 | 55,100 | 50.09 | |
381 | -3.3 | 380 | 26,300 | 800 | 54,500 | 68.12 | |
394 | +2.9 | 395 | 44,700 | 900 | 53,600 | 59.56 | |
383 | -0.5 | 385 | 13,600 | 900 | 50,800 | 56.44 | |
385 | +0.3 | 385 | 32,400 | 800 | 53,800 | 67.25 | |
384 | -4.0 | 391 | 29,000 | 900 | 60,700 | 67.44 | |
400 | 0.0 | 398 | 9,600 | 900 | 62,500 | 69.44 | |
400 | 0.0 | 398 | 39,600 | 1,100 | 61,200 | 55.64 | |
400 | -0.2 | 399 | 22,300 | 1,600 | 64,700 | 40.44 | |
401 | +3.4 | 400 | 41,500 | 1,800 | 61,100 | 33.94 | |
388 | -2.8 | 398 | 106,000 | 700 | 58,000 | 82.86 | |
399 | +0.5 | 401 | 19,000 | 500 | 47,800 | 95.60 |