38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,288 | 1,264 | 1,275 | +3 | +0.2 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
549 | -3.2 | 552 | 224,600 | 46,300 | 476,000 | 10.28 | |
567 | +20.1 | 541 | 1,422,700 | 65,900 | 480,500 | 7.29 | |
472 | +1.7 | 469 | 121,400 | 2,000 | 415,800 | 207 | |
464 | +1.1 | 463 | 39,100 | 1,900 | 401,300 | 211 | |
459 | +0.2 | 460 | 52,300 | 1,900 | 409,600 | 215 | |
458 | +1.1 | 451 | 71,600 | 2,000 | 415,600 | 207 | |
453 | -3.6 | 465 | 157,400 | 1,100 | 426,300 | 387 | |
470 | +3.3 | 456 | 54,900 | 900 | 469,700 | 521 | |
455 | -5.4 | 465 | 99,800 | 1,000 | 482,400 | 482 | |
481 | +2.1 | 482 | 157,100 | 1,100 | 475,100 | 431 | |
471 | +2.4 | 468 | 91,300 | 1,600 | 480,900 | 300 | |
460 | -0.2 | 462 | 86,500 | 1,600 | 478,900 | 299 | |
461 | +3.6 | 452 | 58,900 | 4,000 | 479,400 | 119 | |
445 | -3.9 | 451 | 95,500 | 2,400 | 487,500 | 203 | |
463 | +1.3 | 463 | 42,300 | - | - | - | |
457 | -3.8 | 460 | 61,700 | 2,400 | 498,900 | 207 | |
475 | +0.6 | 475 | 86,500 | 5,000 | 517,500 | 103 | |
472 | -0.2 | 464 | 187,900 | 3,100 | 524,000 | 169 | |
473 | -4.8 | 487 | 179,100 | 1,000 | 578,500 | 578 | |
497 | +0.8 | 507 | 507,900 | 1,100 | 559,800 | 508 | |
493 | +7.6 | 488 | 602,800 | 1,100 | 505,500 | 459 | |
458 | +4.6 | 445 | 154,100 | 1,600 | 442,300 | 276 | |
438 | +1.4 | 422 | 225,800 | 2,200 | 459,700 | 208 | |
432 | +2.4 | 435 | 134,700 | 1,400 | 479,800 | 342 | |
422 | -6.0 | 430 | 152,600 | 1,400 | 490,500 | 350 | |
449 | -4.3 | 449 | 231,500 | 2,100 | 523,300 | 249 | |
469 | +0.2 | 465 | 132,600 | 1,100 | 546,900 | 497 | |
468 | +6.1 | 460 | 225,100 | 6,900 | 553,000 | 80.14 | |
441 | -6.2 | 451 | 188,200 | 1,700 | 529,800 | 311 | |
470 | -5.1 | 472 | 119,700 | 400 | 528,900 | 1,322 |