![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,282 | +19 | +1.5 | 193,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384 | -4.0 | 391 | 29,000 | 900 | 60,700 | 67.44 | |
400 | 0.0 | 398 | 9,600 | 900 | 62,500 | 69.44 | |
400 | 0.0 | 398 | 39,600 | 1,100 | 61,200 | 55.64 | |
400 | -0.2 | 399 | 22,300 | 1,600 | 64,700 | 40.44 | |
401 | +3.4 | 400 | 41,500 | 1,800 | 61,100 | 33.94 | |
388 | -2.8 | 398 | 106,000 | 700 | 58,000 | 82.86 | |
399 | +0.5 | 401 | 19,000 | 500 | 47,800 | 95.60 | |
397 | +0.3 | 398 | 39,500 | 500 | 48,600 | 97.20 | |
396 | +2.6 | 395 | 40,100 | 500 | 50,900 | 101 | |
386 | +0.3 | 394 | 85,500 | 500 | 47,600 | 95.20 | |
385 | +2.1 | 386 | 32,300 | 400 | 54,800 | 137 | |
377 | +0.3 | 376 | 15,900 | 300 | 55,600 | 185 | |
376 | +1.1 | 371 | 18,800 | 300 | 53,600 | 178 | |
372 | +1.4 | 373 | 25,800 | 700 | 52,300 | 74.71 | |
367 | +0.3 | 365 | 22,200 | - | - | - | |
366 | +5.2 | 349 | 130,600 | 400 | 52,100 | 130 | |
348 | -14.3 | 383 | 195,500 | 900 | 99,300 | 110 | |
406 | -0.7 | 404 | 69,900 | 400 | 50,800 | 127 | |
409 | -0.5 | 409 | 43,200 | 300 | 52,600 | 175 | |
411 | 0.0 | 410 | 19,700 | 300 | 50,500 | 168 | |
411 | 0.0 | 409 | 19,400 | 400 | 54,500 | 136 | |
411 | -0.7 | 410 | 58,700 | 300 | 53,700 | 179 | |
414 | +2.7 | 411 | 57,500 | 200 | 56,700 | 283 | |
403 | -0.2 | 404 | 22,900 | 300 | 81,000 | 270 | |
404 | 0.0 | 403 | 52,700 | 400 | 83,900 | 209 | |
404 | -6.5 | 410 | 74,700 | 700 | 73,100 | 104 | |
432 | +1.9 | 423 | 38,200 | 2,200 | 60,900 | 27.68 | |
424 | -1.6 | 430 | 44,500 | 500 | 65,800 | 131 | |
431 | -0.2 | 431 | 42,200 | 600 | 64,900 | 108 | |
432 | - | 432 | 20,800 | 600 | 58,500 | 97.50 |