38,849.65 | +361.75 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.94% | 0.05% | 1.51% | -0.16% |
52週高値 | 5,000 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,545 | 4,430 | 4,435 | -60 | -1.3 | 65,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,495 | +7.4 | 4,360 | 767,900 | - | - | - | |
4,185 | -5.4 | 4,329 | 1,065,800 | 9,500 | 72,800 | 7.66 | |
4,425 | -10.8 | 4,530 | 1,232,100 | 15,100 | 60,800 | 4.03 | |
4,960 | +2.5 | 4,876 | 488,400 | 27,000 | 37,500 | 1.39 | |
4,840 | +4.0 | 4,812 | 353,100 | 30,100 | 35,600 | 1.18 | |
4,655 | +1.4 | 4,622 | 453,700 | 31,400 | 39,200 | 1.25 | |
4,590 | +0.8 | 4,660 | 766,400 | 30,500 | 40,700 | 1.33 | |
4,555 | +5.2 | 4,485 | 518,000 | 31,900 | 43,100 | 1.35 | |
4,330 | -1.7 | 4,249 | 661,700 | 28,100 | 43,200 | 1.54 | |
4,405 | -1.0 | 4,374 | 709,700 | 31,000 | 40,100 | 1.29 | |
4,450 | +4.8 | 4,414 | 454,900 | 34,900 | 35,400 | 1.01 | |
4,245 | +1.2 | 4,177 | 529,800 | 32,100 | 29,100 | 0.91 | |
4,195 | +2.7 | 4,105 | 748,200 | 38,300 | 31,200 | 0.81 | |
4,085 | -2.6 | 4,154 | 582,100 | 36,100 | 38,300 | 1.06 | |
4,195 | +3.8 | 4,159 | 356,600 | 31,100 | 39,700 | 1.28 | |
4,040 | -6.9 | 4,093 | 858,600 | 30,700 | 41,700 | 1.36 | |
4,340 | +5.5 | 4,270 | 953,800 | 35,500 | 37,900 | 1.07 | |
4,115 | +0.2 | 4,105 | 490,800 | 39,700 | 39,800 | 1.00 | |
4,105 | +6.6 | 4,033 | 819,500 | 37,600 | 43,400 | 1.15 | |
3,850 | 0.0 | 3,854 | 447,700 | 33,500 | 44,000 | 1.31 | |
3,850 | -0.1 | 3,843 | 497,200 | 34,800 | 42,100 | 1.21 | |
3,855 | +0.1 | 3,836 | 196,500 | - | - | - | |
3,850 | +2.4 | 3,801 | 562,700 | 40,900 | 43,300 | 1.06 | |
3,760 | -0.7 | 3,765 | 718,800 | 39,600 | 46,000 | 1.16 | |
3,785 | +2.4 | 3,745 | 811,700 | 46,100 | 49,700 | 1.08 | |
3,695 | +4.4 | 3,744 | 1,335,400 | 44,700 | 42,600 | 0.95 | |
3,540 | +5.2 | 3,428 | 972,000 | 33,000 | 56,100 | 1.70 | |
3,365 | +4.3 | 3,245 | 480,000 | 27,000 | 51,900 | 1.92 | |
3,225 | +3.9 | 3,161 | 636,700 | 24,400 | 50,400 | 2.07 |