![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,033 | 3,895 | 3,909 | -93 | -2.3 | 899,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,260 | -3.6 | 3,255 | 1,173,800 | 63,200 | 136,800 | 2.16 | |
3,380 | -3.6 | 3,422 | 642,500 | 77,800 | 123,300 | 1.58 | |
3,505 | -0.7 | 3,511 | 845,000 | 80,100 | 109,600 | 1.37 | |
3,530 | +3.1 | 3,452 | 862,200 | 84,200 | 227,600 | 2.70 | |
3,425 | -2.8 | 3,484 | 1,295,200 | 89,400 | 256,800 | 2.87 | |
3,525 | -1.5 | 3,526 | 650,900 | 90,800 | 297,100 | 3.27 | |
3,580 | +0.7 | 3,629 | 1,234,600 | 111,300 | 312,000 | 2.80 | |
3,555 | +0.9 | 3,568 | 1,027,100 | 105,900 | 462,600 | 4.37 | |
3,525 | +0.6 | 3,517 | 1,177,600 | 108,600 | 465,300 | 4.28 | |
3,505 | +0.4 | 3,534 | 1,329,300 | 129,000 | 466,500 | 3.62 | |
3,490 | +0.6 | 3,483 | 491,200 | 124,800 | 481,000 | 3.85 | |
3,470 | -2.3 | 3,531 | 1,074,000 | 118,800 | 493,700 | 4.16 | |
3,550 | +7.9 | 3,490 | 1,887,200 | 167,800 | 477,400 | 2.85 | |
3,290 | -6.7 | 3,393 | 1,841,000 | 141,300 | 500,500 | 3.54 | |
3,525 | +1.3 | 3,461 | 1,187,200 | 168,700 | 463,500 | 2.75 | |
3,480 | +0.7 | 3,483 | 2,761,600 | 164,200 | 465,400 | 2.83 | |
3,455 | +7.0 | 3,362 | 2,034,300 | 161,200 | 492,500 | 3.06 | |
3,230 | -2.3 | 3,255 | 1,512,500 | 152,500 | 528,400 | 3.46 | |
3,305 | +1.2 | 3,277 | 1,426,000 | 160,800 | 502,200 | 3.12 | |
3,265 | -2.7 | 3,250 | 1,658,800 | 170,600 | 494,000 | 2.90 | |
3,355 | -4.0 | 3,407 | 2,823,000 | 180,300 | 421,300 | 2.34 | |
3,495 | -3.5 | 3,548 | 1,009,900 | - | - | - | |
3,620 | -8.2 | 3,752 | 2,967,900 | 222,400 | 363,300 | 1.63 | |
3,945 | +25.8 | 3,895 | 6,958,500 | 392,300 | 285,300 | 0.73 | |
3,135 | -2.6 | 3,180 | 2,048,300 | 155,400 | 73,200 | 0.47 | |
3,220 | -5.7 | 3,264 | 1,903,600 | 126,800 | 67,700 | 0.53 | |
3,415 | +0.6 | 3,384 | 1,232,400 | 136,300 | 41,600 | 0.31 | |
3,395 | -0.6 | 3,410 | 976,700 | 155,100 | 54,300 | 0.35 | |
3,415 | +4.0 | 3,387 | 1,392,900 | 132,300 | 50,600 | 0.38 | |
3,285 | -1.6 | 3,254 | 2,075,400 | 110,400 | 49,400 | 0.45 |