38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 6,320 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,320 | 年初来安値 | 4,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,190 | 5,840 | 5,980 | -90 | -1.5 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,070 | +3.2 | 5,907 | 24,300 | 0 | 23,900 | - | |
5,880 | 0.0 | 5,955 | 22,400 | 0 | 26,400 | - | |
5,880 | +5.8 | 5,800 | 62,500 | 0 | 24,700 | - | |
5,560 | +2.6 | 5,485 | 33,900 | 0 | 37,200 | - | |
5,420 | +1.3 | 5,371 | 18,400 | 0 | 38,100 | - | |
5,350 | +0.2 | 5,335 | 20,100 | 0 | 39,300 | - | |
5,340 | -0.9 | 5,395 | 27,700 | 0 | 44,900 | - | |
5,390 | +0.7 | 5,361 | 22,100 | 0 | 47,500 | - | |
5,350 | -0.6 | 5,347 | 28,500 | 0 | 44,600 | - | |
5,380 | -2.5 | 5,412 | 24,500 | 0 | 46,200 | - | |
5,520 | +2.4 | 5,411 | 28,900 | 0 | 53,900 | - | |
5,390 | +1.1 | 5,390 | 40,800 | 0 | 52,100 | - | |
5,330 | -0.6 | 5,361 | 47,200 | 0 | 47,300 | - | |
5,360 | +2.1 | 5,242 | 35,700 | 0 | 69,900 | - | |
5,250 | +0.2 | 5,325 | 39,000 | 0 | 76,700 | - | |
5,240 | -2.2 | 5,169 | 153,400 | 0 | 79,700 | - | |
5,360 | -4.8 | 5,594 | 64,500 | 0 | 58,900 | - | |
5,630 | -2.4 | 5,686 | 45,200 | 0 | 67,900 | - | |
5,770 | +0.3 | 6,010 | 111,300 | 0 | 81,700 | - | |
5,750 | +9.9 | 5,518 | 54,100 | 100 | 73,000 | 730 | |
5,230 | -0.8 | 5,273 | 38,300 | 100 | 76,800 | 768 | |
5,270 | -1.7 | 5,265 | 22,900 | - | - | - | |
5,360 | +9.4 | 5,327 | 86,000 | 100 | 83,100 | 831 | |
4,900 | +0.1 | 4,907 | 34,800 | 100 | 78,000 | 780 | |
4,895 | +6.3 | 4,832 | 45,000 | 0 | 78,700 | - | |
4,605 | -5.9 | 4,816 | 36,100 | 0 | 83,800 | - | |
4,895 | +2.7 | 4,947 | 73,200 | 200 | 91,200 | 456 | |
4,765 | -2.2 | 4,809 | 85,100 | 200 | 86,000 | 430 | |
4,870 | +18.2 | 4,551 | 102,300 | 600 | 85,300 | 142 |