52週高値 | 4,295.0 | 52週安値 | 2,530.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,295.0 | 年初来安値 | 2,530.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,199.0 | 3,282.0 | 3,171.0 | 3,211.0 | +31.0 | +1.0 | 1,890,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,798.5 | -1.8 | 2,792 | 3,073,600 | 188,900 | 484,400 | 2.56 | |
2,849.5 | -2.1 | 2,851 | 2,695,700 | 212,900 | 477,600 | 2.24 | |
2,912.0 | -0.9 | 2,978 | 3,046,400 | 227,800 | 361,900 | 1.59 | |
2,938.5 | -5.6 | 2,960 | 4,105,400 | 216,800 | 338,400 | 1.56 | |
3,112.0 | -2.2 | 3,115 | 4,082,400 | 281,600 | 304,800 | 1.08 | |
3,181.0 | +1.2 | 3,234 | 3,120,700 | 292,000 | 281,600 | 0.96 | |
3,143.0 | +8.1 | 3,045 | 3,582,800 | 318,900 | 312,500 | 0.98 | |
2,908.5 | -1.4 | 2,951 | 4,115,100 | 335,700 | 381,600 | 1.14 | |
2,950.5 | +1.9 | 2,961 | 3,105,500 | 295,200 | 343,000 | 1.16 | |
2,895.5 | +0.3 | 2,879 | 3,296,500 | 281,900 | 314,500 | 1.12 | |
2,887.5 | -1.5 | 2,929 | 4,069,400 | 290,400 | 319,200 | 1.10 | |
2,930.0 | -3.4 | 3,051 | 3,662,300 | 325,000 | 325,700 | 1.00 | |
3,032.0 | -2.3 | 3,145 | 2,273,900 | 383,700 | 240,200 | 0.63 | |
3,102.0 | +1.1 | 3,097 | 3,883,000 | 417,400 | 275,800 | 0.66 | |
3,069.0 | +2.4 | 3,064 | 1,715,000 | 391,600 | 275,100 | 0.70 | |
2,998.0 | -2.5 | 3,005 | 3,028,300 | 393,200 | 280,000 | 0.71 | |
3,075.0 | -2.4 | 3,136 | 1,986,900 | 421,600 | 256,500 | 0.61 | |
3,150.0 | +1.3 | 3,162 | 1,794,200 | 428,800 | 264,700 | 0.62 | |
3,110.0 | -2.6 | 3,145 | 2,162,100 | 433,000 | 256,700 | 0.59 | |
3,193.0 | +3.7 | 3,159 | 2,775,100 | 456,900 | 255,300 | 0.56 | |
3,080.0 | +3.1 | 3,052 | 2,475,200 | 462,400 | 179,200 | 0.39 | |
2,988.0 | -1.1 | 2,974 | 2,590,800 | 463,800 | 191,000 | 0.41 | |
3,020.0 | -2.1 | 3,070 | 1,992,200 | 490,800 | 213,000 | 0.43 | |
3,085.0 | +4.4 | 3,026 | 3,246,900 | 493,000 | 232,600 | 0.47 | |
2,954.0 | +0.1 | 2,939 | 3,396,600 | 484,700 | 232,700 | 0.48 | |
2,951.0 | +0.4 | 2,944 | 848,800 | - | - | - | |
2,939.0 | +2.4 | 2,891 | 3,088,200 | 473,200 | 220,000 | 0.46 | |
2,870.0 | +6.9 | 2,883 | 4,743,900 | 454,900 | 314,000 | 0.69 | |
2,684.0 | +1.2 | 2,708 | 2,871,300 | 395,200 | 260,800 | 0.66 | |
2,653.0 | -5.1 | 2,710 | 3,448,500 | 368,500 | 250,100 | 0.68 |