38,714.21 | +81.19 | 159.05 | +0.14 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.21% | 0.09% | 0.77% | -0.42% |
52週高値 | 1,764 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,569 | 年初来安値 | 1,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,237 | 1,168 | 1,229 | +32 | +2.7 | 33,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | +1.7 | 1,171 | 41,700 | 11,900 | 19,700 | 1.66 | |
1,177 | 0.0 | 1,198 | 25,000 | 10,200 | 18,900 | 1.85 | |
1,177 | +4.9 | 1,129 | 21,300 | 12,700 | 21,900 | 1.72 | |
1,122 | +0.4 | 1,143 | 30,600 | 11,400 | 22,900 | 2.01 | |
1,118 | -4.3 | 1,142 | 35,000 | 11,700 | 22,700 | 1.94 | |
1,168 | +1.1 | 1,167 | 20,200 | 11,200 | 19,200 | 1.71 | |
1,155 | +1.2 | 1,170 | 24,700 | 11,800 | 20,900 | 1.77 | |
1,141 | +4.5 | 1,117 | 36,700 | 11,400 | 23,300 | 2.04 | |
1,092 | -6.0 | 1,128 | 58,700 | 10,400 | 24,500 | 2.36 | |
1,162 | +1.9 | 1,153 | 35,700 | 10,800 | 20,000 | 1.85 | |
1,140 | -9.2 | 1,179 | 71,200 | 10,300 | 19,800 | 1.92 | |
1,255 | -5.1 | 1,262 | 50,000 | 8,700 | 14,700 | 1.69 | |
1,322 | +8.4 | 1,279 | 31,500 | 9,000 | 14,400 | 1.60 | |
1,219 | -3.9 | 1,225 | 44,300 | 9,100 | 13,700 | 1.51 | |
1,268 | +0.4 | 1,246 | 46,600 | 8,800 | 13,200 | 1.50 | |
1,263 | -0.9 | 1,267 | 34,000 | 8,900 | 13,300 | 1.49 | |
1,275 | +1.7 | 1,278 | 19,600 | 8,400 | 14,900 | 1.77 | |
1,254 | +0.7 | 1,235 | 45,200 | 8,900 | 15,300 | 1.72 | |
1,245 | -6.4 | 1,303 | 38,300 | 9,300 | 17,100 | 1.84 | |
1,330 | -3.2 | 1,350 | 41,000 | 8,900 | 18,500 | 2.08 | |
1,374 | -0.9 | 1,388 | 41,000 | 9,600 | 23,500 | 2.45 | |
1,386 | -5.9 | 1,470 | 58,000 | 10,700 | 24,000 | 2.24 | |
1,473 | -2.6 | 1,475 | 45,200 | 12,500 | 25,300 | 2.02 | |
1,513 | -1.7 | 1,536 | 23,100 | - | - | - | |
1,539 | -2.2 | 1,504 | 67,100 | 11,300 | 30,600 | 2.71 | |
1,574 | +5.2 | 1,573 | 92,100 | 15,100 | 36,600 | 2.42 | |
1,496 | +0.2 | 1,467 | 75,900 | 13,700 | 30,200 | 2.20 | |
1,493 | +9.1 | 1,468 | 143,100 | 14,200 | 24,600 | 1.73 | |
1,368 | +1.7 | 1,346 | 17,200 | 11,000 | 15,200 | 1.38 |