52週高値 | 7,064 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,053 | 5,069 | 4,662 | 4,681 | -380 | -7.5 | 7,992,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,801 | +1.3 | 6,769 | 7,093,500 | 530,300 | 288,600 | 0.54 | |
6,712 | +0.2 | 6,683 | 6,726,300 | 531,000 | 329,400 | 0.62 | |
6,699 | +5.6 | 6,529 | 7,113,500 | 526,300 | 427,300 | 0.81 | |
6,344 | +2.6 | 6,386 | 7,843,500 | 453,600 | 527,600 | 1.16 | |
6,181 | +3.2 | 6,100 | 6,226,700 | 395,800 | 682,300 | 1.72 | |
5,990 | +0.7 | 5,972 | 4,843,700 | 379,100 | 743,800 | 1.96 | |
5,951 | -3.6 | 5,930 | 8,908,400 | 438,600 | 777,300 | 1.77 | |
6,171 | -3.7 | 6,317 | 7,952,500 | 531,300 | 629,100 | 1.18 | |
6,405 | +4.1 | 6,266 | 7,710,100 | 503,700 | 560,500 | 1.11 | |
6,155 | -0.1 | 6,129 | 5,372,500 | 492,000 | 632,700 | 1.29 | |
6,159 | -6.4 | 6,242 | 10,053,500 | 516,900 | 612,500 | 1.18 | |
6,581 | +1.7 | 6,570 | 7,236,600 | 606,100 | 449,400 | 0.74 | |
6,470 | -2.6 | 6,658 | 7,100,300 | 625,300 | 381,300 | 0.61 | |
6,646 | +3.4 | 6,552 | 6,173,200 | 669,900 | 315,400 | 0.47 | |
6,426 | +1.3 | 6,302 | 6,964,600 | 616,600 | 364,300 | 0.59 | |
6,344 | -4.4 | 6,517 | 8,035,700 | 665,800 | 290,300 | 0.44 | |
6,635 | +2.5 | 6,518 | 5,486,300 | 711,300 | 283,500 | 0.40 | |
6,471 | +6.4 | 6,441 | 10,342,700 | 588,100 | 306,100 | 0.52 | |
6,082 | -2.7 | 6,100 | 7,070,000 | 584,100 | 322,100 | 0.55 | |
6,252 | -3.8 | 6,475 | 11,394,400 | 783,900 | 287,700 | 0.37 | |
6,500 | +6.5 | 6,307 | 12,338,300 | 818,800 | 280,800 | 0.34 | |
6,104 | +5.3 | 5,915 | 10,984,200 | 691,300 | 285,900 | 0.41 | |
5,796 | -1.5 | 5,818 | 5,458,200 | 547,300 | 284,200 | 0.52 | |
5,882 | +4.3 | 5,916 | 12,652,100 | 592,400 | 274,700 | 0.46 | |
5,638 | +14.9 | 5,319 | 20,687,300 | 530,300 | 501,600 | 0.95 | |
4,909 | -4.1 | 4,982 | 11,492,100 | 239,400 | 1,192,200 | 4.98 | |
5,119 | +0.5 | 5,094 | 11,780,600 | 260,200 | 910,900 | 3.50 | |
5,095 | -3.2 | 5,168 | 9,220,200 | 229,400 | 999,300 | 4.36 | |
5,262 | +0.5 | 5,162 | 10,011,300 | 283,300 | 870,500 | 3.07 | |
5,236 | +3.6 | 5,118 | 12,488,500 | 281,500 | 943,700 | 3.35 |