![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,121.68 | -692.88 | 157.37 | -0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.79% | -0.03% | -0.15% | 0.12% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 218 | 212 | 215 | 0 | 0.0 | 17,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | 0.0 | 597 | 1,061,900 | 0 | 651,000 | - | |
575 | +0.3 | 584 | 615,900 | 0 | 595,200 | - | |
573 | -0.7 | 572 | 647,800 | 0 | 598,500 | - | |
577 | -4.6 | 565 | 881,300 | 0 | 584,800 | - | |
605 | +4.3 | 608 | 1,223,700 | 0 | 561,400 | - | |
580 | 0.0 | 577 | 520,500 | - | - | - | |
580 | +1.8 | 567 | 1,019,900 | 0 | 557,300 | - | |
570 | -7.6 | 575 | 2,105,500 | 0 | 558,600 | - | |
617 | -6.5 | 687 | 4,590,900 | 1,500 | 559,600 | 373 | |
660 | +94.1 | 459 | 1,090,100 | 0 | 519,500 | - | |
340 | +1.2 | 372 | 1,271,700 | 0 | 540,700 | - | |
336 | +10.9 | 329 | 1,243,800 | 0 | 529,800 | - | |
303 | -13.7 | 384 | 2,514,500 | 0 | 546,300 | - | |
351 | -16.6 | 337 | 3,770,700 | 0 | 567,100 | - | |
421 | -4.1 | 452 | 1,202,900 | 0 | 751,000 | - | |
439 | -17.5 | 479 | 1,995,400 | 0 | 750,900 | - | |
532 | -21.9 | 580 | 1,582,300 | 0 | 878,000 | - | |
681 | +7.8 | 673 | 588,900 | 0 | 861,000 | - | |
632 | -1.9 | 634 | 682,300 | 0 | 856,700 | - | |
644 | -8.0 | 670 | 1,038,000 | 0 | 856,100 | - | |
700 | -9.2 | 727 | 635,700 | 0 | 869,000 | - | |
771 | +1.7 | 744 | 649,000 | 0 | 866,200 | - | |
758 | +3.8 | 746 | 1,006,000 | 0 | 867,600 | - | |
730 | +3.5 | 723 | 393,300 | - | - | - | |
705 | -10.1 | 718 | 1,951,200 | 0 | 872,100 | - | |
784 | -6.0 | 763 | 1,379,600 | 0 | 807,300 | - | |
834 | -1.7 | 835 | 1,022,500 | 0 | 816,300 | - | |
848 | +11.1 | 840 | 1,726,900 | 0 | 808,100 | - | |
763 | -7.4 | 766 | 1,526,000 | 0 | 803,300 | - | |
824 | -1.7 | 849 | 958,600 | 0 | 816,800 | - |