![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,329.73 | -484.83 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.25% | 0.01% | -0.15% | 0.12% |
52週高値 | 392 | 52週安値 | 172 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 216 | 215 | 215 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | -2.7 | 293 | 140,200 | 0 | 162,800 | - | |
298 | -4.8 | 304 | 212,900 | 0 | 164,100 | - | |
313 | +9.1 | 303 | 442,900 | 0 | 160,200 | - | |
287 | -0.7 | 284 | 197,800 | 0 | 157,800 | - | |
289 | -1.4 | 289 | 161,000 | 0 | 165,500 | - | |
293 | +0.3 | 291 | 189,700 | 0 | 161,100 | - | |
292 | -3.9 | 291 | 420,500 | 0 | 164,800 | - | |
304 | +0.7 | 303 | 274,500 | 0 | 168,000 | - | |
302 | -2.6 | 302 | 382,700 | 0 | 173,800 | - | |
310 | -1.9 | 312 | 189,500 | 0 | 171,100 | - | |
316 | -0.6 | 316 | 481,000 | 0 | 172,500 | - | |
318 | +1.6 | 322 | 505,000 | 0 | 174,600 | - | |
313 | -1.9 | 312 | 243,600 | 0 | 174,400 | - | |
319 | +3.6 | 320 | 379,500 | 0 | 176,700 | - | |
308 | -1.9 | 307 | 344,000 | 0 | 187,700 | - | |
314 | -3.4 | 325 | 1,057,000 | 0 | 185,700 | - | |
325 | +5.5 | 331 | 1,309,400 | 0 | 181,800 | - | |
308 | +2.0 | 294 | 842,000 | 0 | 169,100 | - | |
302 | -8.2 | 304 | 872,600 | 0 | 172,600 | - | |
329 | -9.4 | 343 | 382,600 | 0 | 179,800 | - | |
363 | -1.6 | 352 | 753,900 | 0 | 161,900 | - | |
369 | +11.8 | 362 | 1,668,800 | 0 | 155,700 | - | |
330 | +8.6 | 309 | 226,500 | 0 | 142,000 | - | |
304 | 0.0 | 303 | 107,600 | 0 | 139,500 | - | |
304 | -2.3 | 306 | 231,600 | 0 | 138,900 | - | |
311 | +2.6 | 311 | 140,300 | 0 | 132,000 | - | |
303 | 0.0 | 302 | 121,600 | 0 | 134,900 | - | |
303 | 0.0 | 302 | 97,100 | 0 | 138,100 | - | |
303 | -4.4 | 297 | 274,200 | 0 | 139,400 | - | |
317 | +0.6 | 319 | 202,300 | 0 | 133,600 | - |