38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,318 | 2,163 | 2,318 | +102 | +4.6 | 181,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,216 | +10.6 | 2,205 | 387,400 | 1,300 | 56,400 | 43.38 | |
2,003 | +0.8 | 2,008 | 45,400 | 1,100 | 33,700 | 30.64 | |
1,987 | -1.0 | 1,998 | 36,300 | 1,100 | 33,300 | 30.27 | |
2,007 | +3.8 | 1,988 | 85,500 | 1,600 | 30,800 | 19.25 | |
1,934 | -10.9 | 2,010 | 139,300 | 2,600 | 30,700 | 11.81 | |
2,170 | +4.2 | 2,131 | 77,100 | 2,900 | 29,200 | 10.07 | |
2,082 | -2.0 | 2,093 | 112,600 | 3,400 | 29,500 | 8.68 | |
2,125 | -1.6 | 2,173 | 203,200 | 3,000 | 30,200 | 10.07 | |
2,160 | +2.9 | 2,135 | 115,300 | 4,500 | 33,300 | 7.40 | |
2,100 | +0.9 | 2,075 | 200,700 | 3,500 | 35,200 | 10.06 | |
2,082 | +3.4 | 2,062 | 167,100 | 2,700 | 37,100 | 13.74 | |
2,013 | +1.0 | 2,037 | 132,100 | 2,800 | 37,900 | 13.54 | |
1,993 | +6.9 | 1,956 | 138,600 | 2,800 | 34,900 | 12.46 | |
1,864 | -0.9 | 1,852 | 123,300 | 1,900 | 32,700 | 17.21 | |
1,880 | -2.4 | 1,955 | 201,500 | 2,100 | 36,500 | 17.38 | |
1,927 | +1.3 | 1,910 | 68,900 | 2,300 | 30,400 | 13.22 | |
1,903 | -2.1 | 1,929 | 72,700 | 2,000 | 28,800 | 14.40 | |
1,943 | -2.1 | 1,963 | 85,800 | 2,200 | 28,000 | 12.73 | |
1,984 | +1.9 | 1,978 | 86,200 | 2,300 | 28,600 | 12.43 | |
1,947 | +1.5 | 1,945 | 45,300 | - | - | - | |
1,919 | +2.3 | 1,896 | 131,400 | 2,800 | 30,400 | 10.86 | |
1,875 | +2.5 | 1,831 | 106,900 | 1,800 | 40,900 | 22.72 | |
1,829 | +0.8 | 1,859 | 127,700 | 2,100 | 37,600 | 17.90 | |
1,814 | -3.4 | 1,829 | 124,600 | 2,000 | 37,000 | 18.50 | |
1,877 | -2.7 | 1,903 | 104,100 | 2,300 | 37,000 | 16.09 | |
1,930 | +1.8 | 1,927 | 123,100 | 2,300 | 39,900 | 17.35 | |
1,896 | +1.4 | 1,874 | 178,500 | 2,200 | 43,000 | 19.55 | |
1,870 | +12.2 | 1,785 | 294,100 | 3,600 | 45,200 | 12.56 | |
1,667 | +2.1 | 1,635 | 194,000 | 1,600 | 51,900 | 32.44 |