37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,153 | 1,911 | 1,934 | -236 | -10.9 | 139,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,091 | -2.0 | 2,149 | 125,400 | 12,000 | 14,600 | 1.22 | |
2,134 | +8.8 | 2,073 | 104,900 | 10,900 | 17,300 | 1.59 | |
1,961 | +0.9 | 1,933 | 131,900 | 10,800 | 18,800 | 1.74 | |
1,943 | +4.2 | 1,943 | 144,100 | 10,300 | 18,000 | 1.75 | |
1,864 | -0.3 | 1,893 | 223,200 | 10,100 | 18,700 | 1.85 | |
1,869 | -0.1 | 1,842 | 193,200 | 10,800 | 17,700 | 1.64 | |
1,870 | -8.0 | 1,949 | 148,900 | 10,700 | 18,500 | 1.73 | |
2,032 | -5.9 | 2,126 | 120,000 | 11,900 | 16,600 | 1.39 | |
2,160 | +3.3 | 2,158 | 184,900 | 16,100 | 16,400 | 1.02 | |
2,092 | +2.6 | 2,082 | 194,700 | 13,000 | 16,900 | 1.30 | |
2,039 | +7.9 | 1,961 | 158,600 | 11,100 | 18,800 | 1.69 | |
1,889 | -1.4 | 1,860 | 99,700 | 10,800 | 24,000 | 2.22 | |
1,916 | +1.3 | 1,909 | 27,500 | - | - | - | |
1,892 | +3.3 | 1,854 | 126,400 | 11,300 | 23,800 | 2.11 | |
1,832 | -3.3 | 1,849 | 62,900 | 9,600 | 26,900 | 2.80 | |
1,894 | -2.8 | 1,913 | 86,900 | 9,700 | 24,300 | 2.51 | |
1,949 | -1.8 | 2,007 | 184,200 | 9,400 | 23,800 | 2.53 | |
1,985 | +6.5 | 1,949 | 171,400 | 12,100 | 26,200 | 2.17 | |
1,864 | -0.1 | 1,869 | 84,800 | 9,800 | 24,700 | 2.52 | |
1,866 | +1.3 | 1,862 | 134,900 | 9,900 | 26,900 | 2.72 | |
1,842 | +1.4 | 1,797 | 153,000 | 9,800 | 27,300 | 2.79 | |
1,816 | -2.9 | 1,888 | 198,400 | 11,900 | 32,500 | 2.73 | |
1,871 | +6.2 | 1,809 | 113,300 | 12,200 | 39,100 | 3.20 | |
1,762 | +0.2 | 1,722 | 138,200 | 12,500 | 41,300 | 3.30 | |
1,758 | -4.9 | 1,721 | 179,300 | 13,800 | 41,200 | 2.99 | |
1,848 | +6.8 | 1,834 | 157,500 | 12,400 | 37,500 | 3.02 | |
1,730 | -0.3 | 1,742 | 158,600 | 12,300 | 38,900 | 3.16 | |
1,736 | -3.6 | 1,744 | 173,900 | 12,300 | 37,700 | 3.07 | |
1,801 | -8.6 | 1,865 | 149,200 | 12,900 | 39,300 | 3.05 | |
1,971 | -5.7 | 2,060 | 107,200 | 12,900 | 32,300 | 2.50 |