40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,222 | 2,120 | 2,140 | -20 | -0.9 | 188,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,816 | -3.8 | 1,839 | 100,600 | 900 | 33,400 | 37.11 | |
1,887 | +4.7 | 1,864 | 122,900 | 800 | 36,600 | 45.75 | |
1,802 | +4.8 | 1,767 | 88,800 | 500 | 40,800 | 81.60 | |
1,720 | +1.8 | 1,710 | 50,200 | 100 | 45,900 | 459 | |
1,689 | -3.1 | 1,690 | 72,900 | 400 | 45,200 | 113 | |
1,743 | -1.0 | 1,728 | 71,500 | 900 | 41,200 | 45.78 | |
1,761 | -0.8 | 1,749 | 174,200 | 3,000 | 41,700 | 13.90 | |
1,775 | +2.5 | 1,771 | 72,400 | 500 | 40,700 | 81.40 | |
1,732 | +0.5 | 1,738 | 105,300 | 2,100 | 44,400 | 21.14 | |
1,724 | -4.8 | 1,758 | 119,500 | 10,800 | 41,000 | 3.80 | |
1,810 | +3.3 | 1,798 | 166,200 | 8,600 | 39,500 | 4.59 | |
1,753 | +1.2 | 1,733 | 164,100 | 8,600 | 52,100 | 6.06 | |
1,732 | +5.5 | 1,703 | 139,700 | 6,300 | 61,600 | 9.78 | |
1,642 | -6.0 | 1,708 | 197,300 | 6,200 | 73,600 | 11.87 | |
1,746 | +2.2 | 1,744 | 178,300 | 6,100 | 58,700 | 9.62 | |
1,708 | +0.4 | 1,703 | 88,000 | 6,200 | 58,400 | 9.42 | |
1,702 | -1.4 | 1,674 | 138,700 | 4,400 | 57,000 | 12.95 | |
1,726 | +5.2 | 1,697 | 106,000 | 4,200 | 57,900 | 13.79 | |
1,640 | -4.4 | 1,642 | 204,000 | 4,300 | 62,100 | 14.44 | |
1,716 | -0.6 | 1,744 | 103,700 | 4,700 | 69,000 | 14.68 | |
1,727 | -3.7 | 1,765 | 143,500 | 4,200 | 70,700 | 16.83 | |
1,793 | 0.0 | 1,759 | 197,700 | 3,700 | 69,400 | 18.76 | |
1,793 | -3.1 | 1,816 | 221,500 | 8,600 | 69,000 | 8.02 | |
1,851 | -1.6 | 1,854 | 237,700 | 11,200 | 50,900 | 4.54 | |
1,881 | +1.7 | 1,862 | 410,800 | 11,700 | 44,300 | 3.79 | |
1,849 | -11.8 | 1,884 | 241,600 | 10,300 | 40,100 | 3.89 | |
2,097 | +0.3 | 2,088 | 81,800 | 10,800 | 17,700 | 1.64 | |
2,091 | -2.0 | 2,149 | 125,400 | 12,000 | 14,600 | 1.22 | |
2,134 | +8.8 | 2,073 | 104,900 | 10,900 | 17,300 | 1.59 | |
1,961 | +0.9 | 1,933 | 131,900 | 10,800 | 18,800 | 1.74 |