37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,992 | 1,951 | 1,982 | +48 | +2.5 | 26,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | +4.5 | 1,732 | 132,600 | 1,000 | 37,000 | 37.00 | |
1,675 | -1.2 | 1,683 | 185,800 | 700 | 44,000 | 62.86 | |
1,695 | -3.5 | 1,704 | 191,800 | 1,000 | 38,200 | 38.20 | |
1,757 | +0.1 | 1,722 | 108,600 | 1,600 | 35,000 | 21.88 | |
1,755 | +0.3 | 1,739 | 135,000 | 2,300 | 35,700 | 15.52 | |
1,750 | -3.3 | 1,765 | 122,400 | 3,100 | 34,600 | 11.16 | |
1,810 | -3.3 | 1,790 | 437,200 | 3,600 | 33,300 | 9.25 | |
1,872 | -1.1 | 1,919 | 245,800 | 5,000 | 31,700 | 6.34 | |
1,892 | -0.5 | 1,884 | 262,000 | 6,900 | 30,800 | 4.46 | |
1,902 | -1.2 | 1,903 | 230,200 | 11,700 | 29,500 | 2.52 | |
1,925 | +0.3 | 1,905 | 247,800 | 11,100 | 30,700 | 2.77 | |
1,920 | +11.0 | 1,865 | 225,400 | 7,000 | 30,900 | 4.41 | |
1,730 | +2.4 | 1,705 | 163,800 | 3,300 | 33,900 | 10.27 | |
1,690 | +1.1 | 1,713 | 172,000 | 800 | 35,400 | 44.25 | |
1,672 | +1.6 | 1,650 | 135,800 | 1,000 | 31,800 | 31.80 | |
1,645 | -3.5 | 1,648 | 229,600 | 2,000 | 32,900 | 16.45 | |
1,705 | -5.6 | 1,764 | 119,400 | 3,900 | 30,100 | 7.72 | |
1,807 | +0.8 | 1,828 | 148,800 | 7,500 | 29,000 | 3.87 | |
1,792 | +5.4 | 1,738 | 163,000 | 7,500 | 30,100 | 4.01 | |
1,700 | +0.6 | 1,718 | 203,000 | 4,200 | 30,700 | 7.31 | |
1,690 | -0.6 | 1,666 | 102,800 | 1,600 | 32,600 | 20.38 | |
1,700 | +2.4 | 1,686 | 132,800 | 1,700 | 32,800 | 19.29 | |
1,660 | -4.9 | 1,693 | 110,400 | 2,200 | 32,900 | 14.95 | |
1,745 | +5.0 | 1,741 | 151,200 | 4,600 | 31,600 | 6.87 | |
1,662 | -5.8 | 1,693 | 192,800 | 3,600 | 33,800 | 9.39 | |
1,765 | +14.2 | 1,676 | 411,600 | 4,400 | 32,700 | 7.43 | |
1,545 | -0.6 | 1,555 | 171,000 | 3,000 | 42,300 | 14.10 | |
1,555 | -7.6 | 1,622 | 150,600 | 5,300 | 42,300 | 7.98 | |
1,682 | -0.8 | 1,694 | 148,600 | 5,900 | 37,400 | 6.34 | |
1,695 | -3.7 | 1,712 | 253,200 | 9,000 | 35,600 | 3.96 |