37,137.48 | -942.22 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.47% | 0.04% | 0.06% | 0.09% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,153 | 1,911 | 1,929 | -241 | -11.1 | 124,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,644 | -3.2 | 1,667 | 158,300 | 15,400 | 50,400 | 3.27 | |
1,699 | 0.0 | 1,695 | 137,300 | 16,300 | 48,900 | 3.00 | |
1,699 | -0.6 | 1,647 | 177,800 | 16,200 | 49,000 | 3.02 | |
1,709 | +0.9 | 1,762 | 415,100 | 16,600 | 49,400 | 2.98 | |
1,693 | +2.3 | 1,687 | 74,700 | - | - | - | |
1,655 | -2.1 | 1,657 | 157,600 | 21,000 | 55,800 | 2.66 | |
1,690 | +0.1 | 1,676 | 196,300 | 21,500 | 57,600 | 2.68 | |
1,689 | +2.8 | 1,656 | 176,500 | 21,100 | 61,200 | 2.90 | |
1,643 | +3.5 | 1,622 | 292,200 | 20,400 | 66,000 | 3.24 | |
1,588 | -6.7 | 1,658 | 297,800 | 20,900 | 64,400 | 3.08 | |
1,702 | +1.1 | 1,699 | 434,100 | 22,100 | 67,200 | 3.04 | |
1,683 | +8.2 | 1,637 | 256,500 | 37,300 | 69,700 | 1.87 | |
1,555 | +3.0 | 1,527 | 236,300 | 36,500 | 77,800 | 2.13 | |
1,510 | +4.2 | 1,480 | 294,900 | 36,900 | 88,300 | 2.39 | |
1,449 | +4.5 | 1,427 | 348,100 | 37,000 | 90,400 | 2.44 | |
1,387 | -2.7 | 1,398 | 227,600 | 35,800 | 101,000 | 2.82 | |
1,425 | +9.2 | 1,409 | 420,000 | 34,900 | 100,000 | 2.87 | |
1,305 | +2.7 | 1,289 | 192,200 | 34,700 | 115,400 | 3.33 | |
1,271 | -1.9 | 1,297 | 484,700 | 35,400 | 119,300 | 3.37 | |
1,296 | +1.5 | 1,277 | 366,300 | 35,000 | 115,500 | 3.30 | |
1,277 | -0.5 | 1,289 | 216,900 | 34,800 | 108,400 | 3.11 | |
1,283 | -2.1 | 1,279 | 268,300 | 35,200 | 107,800 | 3.06 | |
1,310 | +0.6 | 1,301 | 160,200 | 34,300 | 99,200 | 2.89 | |
1,302 | -2.4 | 1,310 | 238,600 | 35,700 | 102,400 | 2.87 | |
1,334 | +2.3 | 1,332 | 192,800 | 35,300 | 109,900 | 3.11 | |
1,304 | -0.6 | 1,301 | 125,800 | 35,800 | 117,000 | 3.27 | |
1,312 | +1.5 | 1,300 | 211,800 | 34,200 | 121,200 | 3.54 | |
1,293 | +2.3 | 1,289 | 222,600 | 34,300 | 121,900 | 3.55 | |
1,264 | +1.2 | 1,240 | 350,900 | 34,300 | 127,400 | 3.71 | |
1,249 | -1.0 | 1,291 | 549,700 | 34,600 | 126,300 | 3.65 |