38,045.67 | +417.19 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,015 | 1,951 | 1,993 | +59 | +3.1 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,249 | -1.0 | 1,291 | 549,700 | 34,600 | 126,300 | 3.65 | |
1,262 | +5.0 | 1,237 | 279,700 | 34,800 | 139,000 | 3.99 | |
1,202 | -5.6 | 1,229 | 436,500 | 33,500 | 149,200 | 4.45 | |
1,273 | -1.2 | 1,287 | 319,200 | 22,900 | 156,200 | 6.82 | |
1,288 | -1.8 | 1,299 | 300,000 | 2,000 | 149,400 | 74.70 | |
1,312 | -4.0 | 1,312 | 657,200 | 1,900 | 139,000 | 73.16 | |
1,367 | +0.8 | 1,377 | 339,900 | 2,500 | 129,700 | 51.88 | |
1,356 | +3.9 | 1,331 | 247,200 | 3,800 | 138,000 | 36.32 | |
1,305 | +4.7 | 1,302 | 334,800 | 1,400 | 150,300 | 107 | |
1,247 | +1.4 | 1,245 | 280,900 | 3,000 | 153,600 | 51.20 | |
1,230 | -2.6 | 1,244 | 396,900 | 2,800 | 141,600 | 50.57 | |
1,263 | -4.3 | 1,300 | 407,200 | 3,600 | 140,900 | 39.14 | |
1,320 | -1.3 | 1,310 | 352,700 | 6,700 | 134,900 | 20.13 | |
1,337 | -1.1 | 1,293 | 371,600 | 3,600 | 116,400 | 32.33 | |
1,352 | +3.4 | 1,355 | 107,700 | 2,500 | 99,900 | 39.96 | |
1,307 | -5.6 | 1,356 | 113,600 | 2,800 | 100,600 | 35.93 | |
1,385 | +2.6 | 1,386 | 117,800 | 4,000 | 98,900 | 24.73 | |
1,350 | +4.3 | 1,350 | 146,900 | 2,900 | 102,800 | 35.45 | |
1,294 | -5.1 | 1,342 | 205,700 | 3,600 | 107,600 | 29.89 | |
1,363 | -9.1 | 1,408 | 321,500 | 3,400 | 106,400 | 31.29 | |
1,500 | -0.7 | 1,507 | 282,500 | 2,200 | 96,400 | 43.82 | |
1,510 | +3.3 | 1,481 | 207,500 | 1,400 | 85,800 | 61.29 | |
1,462 | -5.6 | 1,522 | 254,600 | 1,600 | 89,800 | 56.12 | |
1,549 | -0.8 | 1,555 | 283,200 | 2,600 | 90,000 | 34.62 | |
1,561 | +7.1 | 1,515 | 343,700 | 1,500 | 77,300 | 51.53 | |
1,457 | +2.1 | 1,458 | 290,000 | 1,400 | 86,300 | 61.64 | |
1,427 | -0.4 | 1,423 | 503,500 | 3,200 | 88,000 | 27.50 | |
1,433 | +6.4 | 1,406 | 144,900 | - | - | - | |
1,347 | +3.3 | 1,354 | 188,200 | 1,900 | 105,600 | 55.58 | |
1,304 | -4.8 | 1,318 | 283,500 | 1,900 | 100,700 | 53.00 |