37,934.76 | +306.28 | 157.39 | +1.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 2,015 | 1,951 | 2,007 | +73 | +3.8 | 85,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770 | -2.5 | 1,798 | 195,000 | 2,500 | 36,600 | 14.64 | |
1,815 | -4.0 | 1,832 | 133,500 | 2,200 | 33,600 | 15.27 | |
1,890 | +0.6 | 1,865 | 123,900 | 2,700 | 30,500 | 11.30 | |
1,879 | -1.9 | 1,914 | 146,900 | 3,000 | 31,300 | 10.43 | |
1,915 | +2.6 | 1,889 | 108,800 | 3,200 | 31,600 | 9.88 | |
1,867 | +0.2 | 1,873 | 107,500 | 3,500 | 30,600 | 8.74 | |
1,863 | -0.7 | 1,874 | 111,100 | 2,900 | 30,900 | 10.66 | |
1,877 | -6.2 | 1,867 | 179,800 | 4,100 | 31,800 | 7.76 | |
2,001 | -0.2 | 2,035 | 127,000 | 6,800 | 32,000 | 4.71 | |
2,005 | -1.6 | 2,040 | 151,200 | 6,900 | 29,700 | 4.30 | |
2,037 | +1.8 | 2,035 | 96,100 | 7,100 | 36,000 | 5.07 | |
2,000 | +2.8 | 1,974 | 148,200 | 5,900 | 31,100 | 5.27 | |
1,946 | -7.9 | 2,017 | 235,000 | 6,400 | 31,700 | 4.95 | |
2,112 | +2.8 | 2,114 | 211,300 | 7,700 | 26,400 | 3.43 | |
2,054 | -3.0 | 2,116 | 205,100 | 7,900 | 25,700 | 3.25 | |
2,118 | +7.8 | 2,052 | 203,400 | 7,200 | 25,700 | 3.57 | |
1,964 | +1.3 | 1,948 | 236,600 | 4,200 | 27,400 | 6.52 | |
1,938 | +1.0 | 1,920 | 172,000 | 4,200 | 26,900 | 6.40 | |
1,918 | -1.4 | 1,944 | 165,000 | 8,200 | 27,200 | 3.32 | |
1,945 | +0.9 | 1,954 | 222,700 | 4,600 | 26,800 | 5.83 | |
1,928 | +7.1 | 1,891 | 188,200 | 5,100 | 28,700 | 5.63 | |
1,801 | +0.7 | 1,801 | 27,400 | - | - | - | |
1,788 | +0.2 | 1,769 | 81,400 | 3,500 | 32,400 | 9.26 | |
1,784 | -0.6 | 1,789 | 56,300 | 4,800 | 34,000 | 7.08 | |
1,795 | +6.1 | 1,757 | 90,000 | 3,100 | 33,000 | 10.65 | |
1,692 | -0.4 | 1,715 | 107,200 | 1,800 | 34,100 | 18.94 | |
1,698 | -0.9 | 1,714 | 188,400 | 2,600 | 34,900 | 13.42 | |
1,714 | +3.1 | 1,676 | 137,400 | 1,400 | 38,000 | 27.14 | |
1,663 | -1.6 | 1,615 | 263,200 | 1,100 | 49,100 | 44.64 | |
1,690 | -3.7 | 1,730 | 226,200 | 600 | 39,700 | 66.17 |