38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,040 | 1,978 | 2,003 | +16 | +0.8 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,736 | -3.6 | 1,744 | 173,900 | 12,300 | 37,700 | 3.07 | |
1,801 | -8.6 | 1,865 | 149,200 | 12,900 | 39,300 | 3.05 | |
1,971 | -5.7 | 2,060 | 107,200 | 12,900 | 32,300 | 2.50 | |
2,091 | +2.1 | 2,068 | 71,500 | 12,400 | 34,200 | 2.76 | |
2,048 | +2.5 | 2,013 | 111,100 | 13,000 | 31,300 | 2.41 | |
1,999 | +0.6 | 2,020 | 123,000 | 12,600 | 28,800 | 2.29 | |
1,987 | +2.3 | 1,980 | 128,100 | 13,300 | 31,400 | 2.36 | |
1,942 | -2.8 | 1,918 | 166,900 | 13,400 | 28,700 | 2.14 | |
1,997 | -2.8 | 2,017 | 90,100 | 12,300 | 34,100 | 2.77 | |
2,055 | -2.2 | 2,095 | 127,700 | 12,200 | 36,000 | 2.95 | |
2,102 | +0.6 | 2,137 | 229,300 | 14,000 | 37,300 | 2.66 | |
2,089 | +0.4 | 2,156 | 208,500 | 15,500 | 37,500 | 2.42 | |
2,081 | +3.5 | 2,053 | 266,800 | 15,900 | 37,900 | 2.38 | |
2,010 | -2.6 | 2,034 | 104,300 | 15,800 | 37,700 | 2.39 | |
2,063 | +5.0 | 1,979 | 136,100 | 16,100 | 36,600 | 2.27 | |
1,964 | -2.1 | 1,915 | 207,100 | 15,700 | 40,100 | 2.55 | |
2,006 | -6.5 | 2,059 | 175,700 | 19,000 | 41,300 | 2.17 | |
2,145 | +2.8 | 2,134 | 234,900 | 19,700 | 39,100 | 1.98 | |
2,086 | -0.7 | 2,069 | 174,800 | 17,500 | 20,000 | 1.14 | |
2,100 | +5.6 | 2,037 | 198,300 | 17,400 | 19,000 | 1.09 | |
1,989 | +3.1 | 1,975 | 108,500 | 17,200 | 20,700 | 1.20 | |
1,929 | +3.7 | 1,927 | 124,500 | 17,200 | 23,800 | 1.38 | |
1,860 | -2.5 | 1,861 | 149,500 | 17,200 | 23,000 | 1.34 | |
1,907 | +1.7 | 1,845 | 172,300 | 18,600 | 24,700 | 1.33 | |
1,875 | -4.2 | 1,938 | 113,800 | 18,600 | 30,500 | 1.64 | |
1,957 | -0.7 | 1,976 | 210,400 | 21,600 | 31,200 | 1.44 | |
1,971 | +2.3 | 1,952 | 117,600 | 18,900 | 46,500 | 2.46 | |
1,927 | +3.8 | 1,917 | 163,800 | 19,600 | 49,200 | 2.51 | |
1,856 | +0.4 | 1,833 | 146,200 | 19,300 | 58,500 | 3.03 | |
1,848 | -0.1 | 1,880 | 186,600 | 21,900 | 59,700 | 2.73 |