![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,759.34 | +586.19 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.50% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 611 | 582 | 607 | +24 | +4.1 | 1,494,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459 | -0.3 | 1,457 | 520,300 | - | - | - | |
1,463 | 0.0 | 1,454 | 1,124,500 | 75,700 | 1,065,300 | 14.07 | |
1,463 | -3.2 | 1,481 | 1,206,700 | 75,900 | 1,109,500 | 14.62 | |
1,512 | +3.6 | 1,479 | 1,623,000 | 90,300 | 1,128,400 | 12.50 | |
1,459 | +3.3 | 1,431 | 2,555,700 | 67,100 | 1,204,200 | 17.95 | |
1,413 | -7.6 | 1,479 | 2,321,300 | 76,000 | 1,262,600 | 16.61 | |
1,530 | +1.7 | 1,504 | 1,267,100 | 81,500 | 1,168,800 | 14.34 | |
1,505 | -1.4 | 1,477 | 1,352,600 | 82,400 | 1,180,600 | 14.33 | |
1,527 | +2.8 | 1,548 | 2,579,500 | 71,100 | 1,183,700 | 16.65 | |
1,485 | 0.0 | 1,447 | 2,209,200 | 106,000 | 1,218,500 | 11.50 | |
1,485 | -4.6 | 1,508 | 1,370,200 | 114,900 | 1,156,600 | 10.07 | |
1,557 | -5.1 | 1,589 | 1,325,700 | 103,600 | 1,105,300 | 10.67 | |
1,641 | +2.7 | 1,684 | 2,580,600 | 104,500 | 1,095,200 | 10.48 | |
1,598 | -2.1 | 1,621 | 1,943,700 | 128,800 | 1,092,100 | 8.48 | |
1,632 | +5.3 | 1,663 | 2,321,900 | 158,600 | 1,086,800 | 6.85 | |
1,550 | +2.8 | 1,524 | 1,152,700 | 166,600 | 1,100,200 | 6.60 | |
1,508 | -2.3 | 1,522 | 1,341,200 | 170,200 | 1,135,200 | 6.67 | |
1,544 | -8.1 | 1,561 | 1,062,400 | 173,000 | 1,118,300 | 6.46 | |
1,681 | +1.2 | 1,661 | 1,275,100 | 158,900 | 1,105,800 | 6.96 | |
1,661 | -7.8 | 1,708 | 1,472,800 | 168,200 | 1,153,500 | 6.86 | |
1,801 | -4.1 | 1,853 | 1,720,600 | 164,600 | 1,173,100 | 7.13 | |
1,878 | +0.4 | 1,878 | 1,312,600 | 163,600 | 1,139,200 | 6.96 | |
1,870 | -5.9 | 1,913 | 1,352,600 | 168,600 | 1,127,700 | 6.69 | |
1,987 | +1.5 | 1,973 | 1,309,100 | 175,400 | 1,112,400 | 6.34 | |
1,957 | +3.2 | 1,973 | 1,653,500 | 176,200 | 1,093,800 | 6.21 | |
1,896 | -1.7 | 1,879 | 2,044,300 | 168,000 | 1,117,200 | 6.65 | |
1,928 | -10.8 | 2,090 | 2,253,900 | 141,600 | 1,085,400 | 7.67 | |
2,161 | +9.0 | 2,099 | 3,697,000 | 182,100 | 982,000 | 5.39 | |
1,983 | -6.4 | 2,045 | 2,418,900 | 128,800 | 1,064,400 | 8.26 | |
2,119 | -5.7 | 2,119 | 1,260,900 | 146,000 | 1,005,900 | 6.89 |