39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 2,010 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,609 | 1,577 | 1,600 | +25 | +1.6 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,214 | -0.4 | 2,207 | 5,500 | 5,000 | 24,100 | 4.82 | |
2,222 | -0.1 | 2,211 | 8,600 | 5,000 | 24,200 | 4.84 | |
2,225 | -0.4 | 2,229 | 17,400 | 5,000 | 26,500 | 5.30 | |
2,235 | -0.9 | 2,235 | 9,300 | 5,000 | 30,000 | 6.00 | |
2,256 | +0.4 | 2,268 | 15,800 | 5,000 | 25,200 | 5.04 | |
2,248 | -1.4 | 2,271 | 18,400 | 5,000 | 24,400 | 4.88 | |
2,280 | -4.4 | 2,336 | 18,600 | 5,000 | 24,100 | 4.82 | |
2,384 | -0.4 | 2,395 | 26,400 | 5,000 | 29,000 | 5.80 | |
2,394 | -4.6 | 2,419 | 46,000 | 5,000 | 31,200 | 6.24 | |
2,510 | +7.9 | 2,784 | 334,000 | 3,400 | 23,400 | 6.88 | |
2,327 | +1.2 | 2,322 | 5,600 | 300 | 8,500 | 28.33 | |
2,300 | -0.6 | 2,300 | 8,000 | 600 | 8,200 | 13.67 | |
2,313 | -0.6 | 2,331 | 6,700 | 1,100 | 8,000 | 7.27 | |
2,328 | -1.8 | 2,324 | 9,500 | 1,100 | 7,900 | 7.18 | |
2,370 | +4.7 | 2,391 | 6,900 | - | - | - | |
2,264 | -7.1 | 2,388 | 7,200 | 1,200 | 5,900 | 4.92 | |
2,438 | -2.0 | 2,459 | 8,200 | 1,200 | 5,700 | 4.75 | |
2,488 | +1.3 | 2,463 | 9,900 | 1,200 | 5,700 | 4.75 | |
2,456 | -1.9 | 2,440 | 17,100 | 2,100 | 5,600 | 2.67 | |
2,503 | -2.2 | 2,578 | 24,600 | 1,600 | 5,200 | 3.25 | |
2,559 | +6.4 | 2,487 | 29,800 | 3,700 | 6,500 | 1.76 | |
2,404 | +2.7 | 2,360 | 19,200 | 2,900 | 8,600 | 2.97 | |
2,340 | +3.0 | 2,352 | 23,300 | 2,800 | 9,300 | 3.32 | |
2,272 | +2.9 | 2,265 | 11,300 | 1,400 | 6,900 | 4.93 | |
2,209 | -3.5 | 2,259 | 12,400 | 1,300 | 7,400 | 5.69 | |
2,288 | +2.1 | 2,285 | 14,500 | 1,200 | 7,200 | 6.00 | |
2,240 | 0.0 | 2,238 | 12,600 | 1,200 | 8,000 | 6.67 | |
2,239 | +0.3 | 2,252 | 14,300 | 2,000 | 6,800 | 3.40 | |
2,233 | +0.5 | 2,251 | 26,000 | 2,100 | 6,500 | 3.10 | |
2,221 | +0.1 | 2,258 | 13,000 | 2,100 | 7,100 | 3.38 |