38,282.01 | +79.64 | 155.49 | +0.17 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.10% | 0.44% | -0.61% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,627 | 1,601 | 1,602 | -8 | -0.5 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,005 | -0.1 | 2,012 | 7,700 | 0 | 15,100 | - | |
2,008 | +0.3 | 2,011 | 4,800 | 0 | 16,300 | - | |
2,002 | -0.4 | 2,005 | 4,800 | 0 | 16,400 | - | |
2,011 | +0.4 | 2,007 | 10,000 | 0 | 16,600 | - | |
2,002 | +0.2 | 2,003 | 14,300 | 0 | 16,700 | - | |
1,999 | +1.4 | 1,990 | 12,300 | 0 | 15,800 | - | |
1,971 | 0.0 | 1,960 | 21,400 | 0 | 20,800 | - | |
1,971 | -6.2 | 2,041 | 17,100 | 0 | 21,100 | - | |
2,101 | -0.1 | 2,118 | 7,900 | 200 | 20,900 | 104 | |
2,103 | -3.0 | 2,134 | 7,200 | 200 | 21,100 | 105 | |
2,169 | +1.1 | 2,141 | 11,900 | 500 | 21,300 | 42.60 | |
2,145 | -1.1 | 2,151 | 8,100 | 500 | 22,100 | 44.20 | |
2,169 | +0.1 | 2,148 | 16,100 | 600 | 21,000 | 35.00 | |
2,166 | -0.1 | 2,162 | 9,800 | 500 | 20,400 | 40.80 | |
2,169 | -0.8 | 2,168 | 14,600 | 400 | 21,600 | 54.00 | |
2,187 | -3.0 | 2,216 | 14,300 | 400 | 20,100 | 50.25 | |
2,255 | -2.3 | 2,298 | 14,000 | 5,300 | 20,500 | 3.87 | |
2,307 | -1.8 | 2,311 | 7,000 | 5,400 | 20,900 | 3.87 | |
2,349 | +1.7 | 2,325 | 13,400 | 5,100 | 21,000 | 4.12 | |
2,310 | +4.1 | 2,290 | 20,200 | 5,300 | 22,400 | 4.23 | |
2,219 | +0.4 | 2,237 | 11,700 | 5,100 | 22,600 | 4.43 | |
2,210 | +0.2 | 2,217 | 9,200 | 5,200 | 22,300 | 4.29 | |
2,206 | -0.4 | 2,207 | 7,000 | 5,000 | 22,800 | 4.56 | |
2,214 | -0.4 | 2,207 | 5,500 | 5,000 | 24,100 | 4.82 | |
2,222 | -0.1 | 2,211 | 8,600 | 5,000 | 24,200 | 4.84 | |
2,225 | -0.4 | 2,229 | 17,400 | 5,000 | 26,500 | 5.30 | |
2,235 | -0.9 | 2,235 | 9,300 | 5,000 | 30,000 | 6.00 | |
2,256 | +0.4 | 2,268 | 15,800 | 5,000 | 25,200 | 5.04 | |
2,248 | -1.4 | 2,271 | 18,400 | 5,000 | 24,400 | 4.88 | |
2,280 | -4.4 | 2,336 | 18,600 | 5,000 | 24,100 | 4.82 |