38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,627 | 1,601 | 1,601 | -9 | -0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,498 | +1.5 | 2,471 | 14,100 | 6,900 | 4,500 | 0.65 | |
2,460 | -2.5 | 2,493 | 11,100 | 6,600 | 3,600 | 0.55 | |
2,524 | +2.6 | 2,512 | 10,800 | 6,600 | 4,200 | 0.64 | |
2,459 | -3.6 | 2,490 | 6,200 | 6,600 | 4,500 | 0.68 | |
2,550 | -1.4 | 2,570 | 7,800 | 6,700 | 4,400 | 0.66 | |
2,585 | -0.0 | 2,550 | 3,700 | 6,600 | 4,500 | 0.68 | |
2,586 | -0.3 | 2,605 | 4,400 | 7,000 | 4,200 | 0.60 | |
2,595 | -0.7 | 2,619 | 6,600 | 7,000 | 5,200 | 0.74 | |
2,614 | +2.5 | 2,601 | 16,400 | 7,100 | 4,500 | 0.63 | |
2,550 | -1.9 | 2,539 | 12,800 | 7,700 | 5,100 | 0.66 | |
2,599 | +2.2 | 2,569 | 8,700 | 7,200 | 5,000 | 0.69 | |
2,544 | -0.7 | 2,496 | 15,500 | 7,400 | 5,800 | 0.78 | |
2,561 | +4.5 | 2,550 | 10,900 | 7,400 | 7,800 | 1.05 | |
2,450 | +1.2 | 2,434 | 7,000 | 7,100 | 7,700 | 1.08 | |
2,422 | +0.7 | 2,408 | 4,100 | 7,000 | 8,800 | 1.26 | |
2,406 | +1.9 | 2,414 | 16,700 | 7,000 | 8,800 | 1.26 | |
2,360 | -3.4 | 2,396 | 6,600 | 7,000 | 9,200 | 1.31 | |
2,443 | -3.1 | 2,498 | 11,600 | 7,200 | 9,500 | 1.32 | |
2,520 | -0.9 | 2,527 | 5,100 | 7,000 | 9,700 | 1.39 | |
2,543 | +5.5 | 2,459 | 5,800 | 7,000 | 7,300 | 1.04 | |
2,410 | -5.8 | 2,486 | 25,200 | 7,000 | 8,200 | 1.17 | |
2,559 | -2.6 | 2,618 | 10,900 | 7,700 | 4,800 | 0.62 | |
2,626 | +1.1 | 2,642 | 10,400 | 7,900 | 5,500 | 0.70 | |
2,597 | -0.2 | 2,618 | 6,900 | 7,700 | 5,600 | 0.73 | |
2,601 | -3.2 | 2,624 | 14,300 | 7,700 | 5,900 | 0.77 | |
2,688 | -2.0 | 2,744 | 17,200 | 9,700 | 4,800 | 0.49 | |
2,744 | +2.2 | 2,737 | 21,300 | 10,200 | 5,000 | 0.49 | |
2,686 | +5.1 | 2,772 | 50,200 | 10,300 | 7,600 | 0.74 | |
2,555 | +1.5 | 2,563 | 3,900 | 9,800 | 5,000 | 0.51 | |
2,518 | -0.4 | 2,542 | 4,000 | - | - | - |