38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,627 | 1,601 | 1,601 | -9 | -0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,797 | -0.2 | 1,788 | 18,100 | 4,300 | 60,100 | 13.98 | |
1,801 | +0.4 | 1,796 | 20,800 | 4,300 | 58,200 | 13.53 | |
1,793 | +3.0 | 1,773 | 25,900 | 4,300 | 51,900 | 12.07 | |
1,740 | +1.0 | 1,744 | 8,300 | 4,300 | 50,500 | 11.74 | |
1,723 | -1.3 | 1,736 | 23,100 | 4,300 | 48,000 | 11.16 | |
1,746 | +2.2 | 1,732 | 19,500 | 4,300 | 38,800 | 9.02 | |
1,708 | -2.2 | 1,740 | 47,300 | 4,300 | 35,700 | 8.30 | |
1,746 | +1.8 | 1,730 | 28,200 | 4,300 | 30,100 | 7.00 | |
1,715 | +2.6 | 1,689 | 20,600 | 4,300 | 27,900 | 6.49 | |
1,671 | +0.5 | 1,675 | 16,000 | 4,300 | 27,900 | 6.49 | |
1,662 | +0.3 | 1,648 | 6,800 | 4,300 | 26,800 | 6.23 | |
1,657 | +0.9 | 1,644 | 26,300 | 4,300 | 25,600 | 5.95 | |
1,643 | -1.9 | 1,660 | 24,800 | 4,300 | 22,500 | 5.23 | |
1,675 | +0.8 | 1,680 | 21,500 | 4,300 | 26,100 | 6.07 | |
1,662 | -1.4 | 1,677 | 25,900 | 4,300 | 27,400 | 6.37 | |
1,686 | -0.2 | 1,699 | 42,500 | 4,300 | 26,800 | 6.23 | |
1,690 | +1.6 | 1,671 | 28,300 | 4,700 | 28,500 | 6.06 | |
1,663 | -1.0 | 1,673 | 22,900 | 5,100 | 30,100 | 5.90 | |
1,680 | +1.1 | 1,666 | 35,200 | 5,600 | 31,000 | 5.54 | |
1,662 | -1.0 | 1,689 | 43,100 | 5,600 | 34,000 | 6.07 | |
1,679 | -1.4 | 1,696 | 59,700 | 5,100 | 33,400 | 6.55 | |
1,702 | -1.4 | 1,711 | 27,800 | 4,400 | 30,300 | 6.89 | |
1,726 | -1.5 | 1,740 | 29,600 | 2,300 | 27,900 | 12.13 | |
1,753 | -1.0 | 1,763 | 31,700 | 800 | 29,800 | 37.25 | |
1,771 | -1.7 | 1,778 | 35,300 | 600 | 25,800 | 43.00 | |
1,801 | -2.9 | 1,827 | 25,500 | 800 | 27,800 | 34.75 | |
1,855 | -1.8 | 1,883 | 23,800 | 700 | 26,100 | 37.29 | |
1,889 | -1.1 | 1,894 | 30,000 | 600 | 25,200 | 42.00 | |
1,910 | -0.6 | 1,915 | 22,000 | 600 | 23,300 | 38.83 | |
1,921 | +1.6 | 1,900 | 13,800 | 700 | 25,200 | 36.00 |