![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 2,639 | 年初来安値 | 2,155 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,486 | 2,461 | 2,485 | -3 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,494 | 2,468 | 2,488 | +55 | +2.3 | 1,500 | |
2,447 | 2,447 | 2,427 | 2,433 | -14 | -0.6 | 700 | |
2,525 | 2,525 | 2,428 | 2,447 | -1 | -0.0 | 2,500 | |
2,456 | 2,464 | 2,448 | 2,448 | -8 | -0.3 | 1,500 | |
2,427 | 2,490 | 2,427 | 2,456 | 0 | 0.0 | 3,700 | |
2,455 | 2,456 | 2,438 | 2,456 | +1 | 0.0 | 1,100 | |
2,439 | 2,470 | 2,439 | 2,455 | +26 | +1.1 | 2,500 | |
2,411 | 2,431 | 2,411 | 2,429 | -9 | -0.4 | 1,500 | |
2,450 | 2,451 | 2,414 | 2,438 | -12 | -0.5 | 3,900 | |
2,483 | 2,483 | 2,405 | 2,450 | -53 | -2.1 | 8,100 | |
2,558 | 2,558 | 2,503 | 2,503 | -68 | -2.6 | 3,200 | |
2,628 | 2,628 | 2,562 | 2,571 | -59 | -2.2 | 4,600 | |
2,632 | 2,639 | 2,600 | 2,630 | -1 | -0.0 | 2,500 | |
2,549 | 2,631 | 2,471 | 2,631 | +43 | +1.7 | 6,000 | |
2,558 | 2,592 | 2,514 | 2,588 | +29 | +1.1 | 8,300 | |
2,535 | 2,568 | 2,480 | 2,559 | +24 | +0.9 | 6,800 | |
2,520 | 2,570 | 2,502 | 2,535 | +65 | +2.6 | 5,000 | |
2,435 | 2,519 | 2,420 | 2,470 | +31 | +1.3 | 13,100 | |
2,445 | 2,445 | 2,427 | 2,439 | +9 | +0.4 | 1,600 | |
2,430 | 2,448 | 2,421 | 2,430 | +26 | +1.1 | 3,300 | |
2,375 | 2,404 | 2,374 | 2,404 | +28 | +1.2 | 4,700 | |
2,374 | 2,380 | 2,358 | 2,376 | +2 | +0.1 | 4,300 | |
2,353 | 2,374 | 2,353 | 2,374 | +38 | +1.6 | 2,500 | |
2,312 | 2,346 | 2,312 | 2,336 | -14 | -0.6 | 3,500 | |
2,350 | 2,350 | 2,337 | 2,350 | +10 | +0.4 | 4,200 | |
2,350 | 2,350 | 2,340 | 2,340 | -30 | -1.3 | 5,000 | |
2,362 | 2,373 | 2,357 | 2,370 | +2 | +0.1 | 9,400 | |
2,348 | 2,372 | 2,348 | 2,368 | +27 | +1.2 | 4,500 | |
2,310 | 2,341 | 2,310 | 2,341 | +33 | +1.4 | 2,600 |