4539 日本ケミファ 東証1 15:00
5,290円
前日比
-50 (-0.94%)
比較される銘柄: 東和薬品ダイト富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
10.9 1.18 1.89 42.00
昨年来高値: 6,500 (16/01/04)
昨年来安値: 4,060 (16/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 5,340 5,350 5,270 5,290 -50 -0.9 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 5,390 5,400 5,300 5,340 -140 -2.6 4,800
17/03/23 5,500 5,520 5,480 5,480 -20 -0.4 4,000
17/03/22 5,500 5,530 5,500 5,500 -10 -0.2 3,800
17/03/21 5,500 5,540 5,500 5,510 -40 -0.7 3,000
17/03/17 5,510 5,550 5,500 5,550 +20 +0.4 4,000
17/03/16 5,500 5,530 5,500 5,530 -10 -0.2 2,800
17/03/15 5,510 5,540 5,510 5,540 +10 +0.2 1,200
17/03/14 5,520 5,530 5,510 5,530 0 0.0 1,100
17/03/13 5,560 5,560 5,530 5,530 -30 -0.5 1,600
17/03/10 5,600 5,600 5,550 5,560 +30 +0.5 4,200
17/03/09 5,500 5,550 5,500 5,530 +30 +0.5 1,500
17/03/08 5,510 5,510 5,500 5,500 -20 -0.4 1,300
17/03/07 5,510 5,520 5,510 5,520 0 0.0 900
17/03/06 5,520 5,530 5,500 5,520 -20 -0.4 1,800
17/03/03 5,570 5,570 5,520 5,540 -20 -0.4 1,000
17/03/02 5,570 5,570 5,530 5,560 +10 +0.2 1,000
17/03/01 5,540 5,580 5,540 5,550 0 0.0 900
17/02/28 5,550 5,560 5,540 5,550 +10 +0.2 1,600
17/02/27 5,500 5,540 5,500 5,540 +20 +0.4 2,600
17/02/24 5,540 5,540 5,510 5,520 -30 -0.5 1,800
17/02/23 5,480 5,550 5,480 5,550 +10 +0.2 3,000
17/02/22 5,560 5,560 5,530 5,540 +20 +0.4 1,200
17/02/21 5,530 5,540 5,500 5,520 -20 -0.4 2,300
17/02/20 5,510 5,550 5,510 5,540 +20 +0.4 900
17/02/17 5,530 5,580 5,520 5,520 -30 -0.5 1,500
17/02/16 5,560 5,580 5,540 5,550 -20 -0.4 800
17/02/15 5,600 5,600 5,570 5,570 0 0.0 1,200
17/02/14 5,600 5,600 5,530 5,570 0 0.0 2,200
17/02/13 5,550 5,570 5,550 5,570 +20 +0.4 1,300

日経平均