4539 日本ケミファ 東証1 15:00
5,520円
前日比
-30 (-0.54%)
比較される銘柄: 東和薬品ダイト富士製薬
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
11.4 1.24 1.81 2.55
昨年来高値: 6,500 (16/01/04)
昨年来安値: 4,060 (16/09/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 5,540 5,540 5,510 5,520 -30 -0.5 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 5,480 5,550 5,480 5,550 +10 +0.2 3,000
17/02/22 5,560 5,560 5,530 5,540 +20 +0.4 1,200
17/02/21 5,530 5,540 5,500 5,520 -20 -0.4 2,300
17/02/20 5,510 5,550 5,510 5,540 +20 +0.4 900
17/02/17 5,530 5,580 5,520 5,520 -30 -0.5 1,500
17/02/16 5,560 5,580 5,540 5,550 -20 -0.4 800
17/02/15 5,600 5,600 5,570 5,570 0 0.0 1,200
17/02/14 5,600 5,600 5,530 5,570 0 0.0 2,200
17/02/13 5,550 5,570 5,550 5,570 +20 +0.4 1,300
17/02/10 5,570 5,570 5,530 5,550 +10 +0.2 1,100
17/02/09 5,520 5,560 5,520 5,540 +10 +0.2 1,300
17/02/08 5,530 5,550 5,520 5,530 0 0.0 1,100
17/02/07 5,570 5,570 5,530 5,530 -20 -0.4 900
17/02/06 5,540 5,580 5,540 5,550 +20 +0.4 2,200
17/02/03 5,530 5,550 5,530 5,530 0 0.0 2,500
17/02/02 5,540 5,540 5,520 5,530 0 0.0 2,500
17/02/01 5,540 5,590 5,520 5,530 -80 -1.4 2,500
17/01/31 5,610 5,610 5,600 5,610 -30 -0.5 1,200
17/01/30 5,650 5,680 5,640 5,640 +10 +0.2 4,000
17/01/27 5,640 5,640 5,610 5,630 +30 +0.5 2,900
17/01/26 5,640 5,640 5,570 5,600 +50 +0.9 2,600
17/01/25 5,620 5,640 5,540 5,550 +30 +0.5 3,300
17/01/24 5,520 5,560 5,490 5,520 0 0.0 6,700
17/01/23 5,520 5,530 5,520 5,520 -60 -1.1 900
17/01/20 5,530 5,650 5,530 5,580 +20 +0.4 1,500
17/01/19 5,570 5,660 5,560 5,560 -40 -0.7 3,800
17/01/18 5,540 5,620 5,540 5,600 +10 +0.2 3,500
17/01/17 5,570 5,610 5,550 5,590 0 0.0 4,200
17/01/16 5,510 5,600 5,510 5,590 +50 +0.9 2,600

日経平均