37,685.75 | -774.33 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.36% | -0.11% | 0.76% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,616 | 1,608 | 1,615 | +10 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,773 | 1,752 | 1,764 | +12 | +0.7 | 5,300 | |
1,757 | 1,775 | 1,744 | 1,752 | -45 | -2.5 | 5,800 | |
1,770 | 1,815 | 1,770 | 1,797 | +27 | +1.5 | 3,400 | |
1,765 | 1,775 | 1,764 | 1,770 | -12 | -0.7 | 2,200 | |
1,771 | 1,804 | 1,771 | 1,782 | +11 | +0.6 | 4,500 | |
1,784 | 1,784 | 1,768 | 1,771 | -26 | -1.4 | 3,500 | |
1,801 | 1,801 | 1,783 | 1,797 | -4 | -0.2 | 4,500 | |
1,793 | 1,807 | 1,792 | 1,801 | +2 | +0.1 | 8,500 | |
1,798 | 1,799 | 1,787 | 1,799 | +5 | +0.3 | 2,500 | |
1,791 | 1,794 | 1,783 | 1,794 | +3 | +0.2 | 3,000 | |
1,797 | 1,798 | 1,790 | 1,791 | -8 | -0.4 | 1,400 | |
1,799 | 1,803 | 1,790 | 1,799 | +6 | +0.3 | 5,400 | |
1,772 | 1,800 | 1,772 | 1,793 | +21 | +1.2 | 4,700 | |
1,766 | 1,783 | 1,766 | 1,772 | -15 | -0.8 | 3,300 | |
1,761 | 1,796 | 1,761 | 1,787 | +39 | +2.2 | 10,700 | |
1,755 | 1,755 | 1,746 | 1,748 | -13 | -0.7 | 2,400 | |
1,755 | 1,761 | 1,750 | 1,761 | +21 | +1.2 | 4,800 | |
1,742 | 1,744 | 1,738 | 1,740 | -2 | -0.1 | 1,500 | |
1,739 | 1,748 | 1,738 | 1,742 | -2 | -0.1 | 1,900 | |
1,755 | 1,755 | 1,743 | 1,744 | +1 | +0.1 | 2,400 | |
1,733 | 1,756 | 1,733 | 1,743 | +20 | +1.2 | 2,500 | |
1,732 | 1,735 | 1,723 | 1,723 | -4 | -0.2 | 800 | |
1,732 | 1,737 | 1,719 | 1,727 | -10 | -0.6 | 6,200 | |
1,737 | 1,742 | 1,727 | 1,737 | -17 | -1.0 | 4,400 | |
1,729 | 1,762 | 1,727 | 1,754 | +8 | +0.5 | 5,600 | |
1,750 | 1,753 | 1,735 | 1,746 | 0 | 0.0 | 6,100 | |
1,731 | 1,763 | 1,730 | 1,746 | +15 | +0.9 | 7,000 | |
1,737 | 1,741 | 1,731 | 1,731 | -6 | -0.3 | 5,800 | |
1,706 | 1,737 | 1,706 | 1,737 | +26 | +1.5 | 1,400 | |
1,712 | 1,725 | 1,711 | 1,711 | - | - | 4,100 |