38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,622 | 1,602 | 1,605 | +3 | +0.2 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,772 | 1,750 | 1,750 | -25 | -1.4 | 3,200 | |
1,794 | 1,794 | 1,773 | 1,775 | +1 | +0.1 | 3,800 | |
1,789 | 1,789 | 1,760 | 1,774 | -20 | -1.1 | 10,300 | |
1,802 | 1,802 | 1,791 | 1,794 | -8 | -0.4 | 5,600 | |
1,810 | 1,820 | 1,802 | 1,802 | -14 | -0.8 | 3,500 | |
1,811 | 1,816 | 1,803 | 1,816 | +7 | +0.4 | 6,200 | |
1,811 | 1,811 | 1,803 | 1,809 | -1 | -0.1 | 1,400 | |
1,836 | 1,842 | 1,806 | 1,810 | -34 | -1.8 | 10,200 | |
1,844 | 1,844 | 1,844 | 1,844 | +4 | +0.2 | 100 | |
1,847 | 1,847 | 1,836 | 1,840 | -15 | -0.8 | 700 | |
1,840 | 1,858 | 1,835 | 1,855 | +15 | +0.8 | 4,700 | |
1,864 | 1,894 | 1,836 | 1,840 | -26 | -1.4 | 5,100 | |
1,855 | 1,866 | 1,855 | 1,866 | +13 | +0.7 | 1,400 | |
1,847 | 1,853 | 1,847 | 1,853 | +6 | +0.3 | 800 | |
1,849 | 1,849 | 1,833 | 1,847 | +10 | +0.5 | 3,200 | |
1,850 | 1,851 | 1,837 | 1,837 | -20 | -1.1 | 3,100 | |
1,872 | 1,872 | 1,849 | 1,857 | -15 | -0.8 | 2,600 | |
1,872 | 1,884 | 1,872 | 1,872 | 0 | 0.0 | 2,100 | |
1,924 | 1,925 | 1,871 | 1,872 | -52 | -2.7 | 2,300 | |
1,920 | 1,924 | 1,910 | 1,924 | -17 | -0.9 | 1,700 | |
1,901 | 1,941 | 1,901 | 1,941 | +30 | +1.6 | 5,900 | |
1,916 | 1,923 | 1,888 | 1,911 | -6 | -0.3 | 6,200 | |
1,900 | 1,934 | 1,900 | 1,917 | +32 | +1.7 | 2,200 | |
1,885 | 1,902 | 1,869 | 1,885 | 0 | 0.0 | 6,700 | |
1,895 | 1,895 | 1,885 | 1,885 | -5 | -0.3 | 2,500 | |
1,920 | 1,923 | 1,888 | 1,890 | -30 | -1.6 | 4,100 | |
1,919 | 1,921 | 1,914 | 1,920 | +1 | +0.1 | 7,900 | |
1,918 | 1,919 | 1,900 | 1,919 | +9 | +0.5 | 4,000 | |
1,880 | 1,910 | 1,880 | 1,910 | +33 | +1.8 | 2,800 | |
1,877 | 1,877 | 1,868 | 1,877 | -10 | -0.5 | 2,200 |