37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,614 | 1,616 | 1,608 | 1,612 | +7 | +0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,877 | 1,868 | 1,877 | -10 | -0.5 | 2,200 | |
1,871 | 1,887 | 1,867 | 1,887 | +16 | +0.9 | 2,900 | |
1,883 | 1,883 | 1,860 | 1,871 | -12 | -0.6 | 4,200 | |
1,885 | 1,893 | 1,877 | 1,883 | -4 | -0.2 | 3,100 | |
1,885 | 1,899 | 1,878 | 1,887 | -23 | -1.2 | 4,800 | |
1,901 | 1,910 | 1,883 | 1,910 | +24 | +1.3 | 2,900 | |
1,879 | 1,886 | 1,875 | 1,886 | -6 | -0.3 | 2,000 | |
1,891 | 1,892 | 1,869 | 1,892 | +6 | +0.3 | 2,800 | |
1,881 | 1,886 | 1,848 | 1,886 | -6 | -0.3 | 4,700 | |
1,932 | 1,932 | 1,892 | 1,892 | -40 | -2.1 | 2,600 | |
1,958 | 1,965 | 1,932 | 1,932 | -25 | -1.3 | 2,700 | |
1,928 | 2,010 | 1,926 | 1,957 | +35 | +1.8 | 14,100 | |
1,882 | 1,944 | 1,853 | 1,922 | +47 | +2.5 | 8,200 | |
1,832 | 1,884 | 1,832 | 1,875 | +20 | +1.1 | 4,200 | |
1,833 | 1,855 | 1,833 | 1,855 | +28 | +1.5 | 1,500 | |
1,835 | 1,835 | 1,827 | 1,827 | -8 | -0.4 | 800 | |
1,827 | 1,835 | 1,827 | 1,835 | +8 | +0.4 | 700 | |
1,828 | 1,828 | 1,826 | 1,827 | -1 | -0.1 | 400 | |
1,823 | 1,838 | 1,821 | 1,828 | -14 | -0.8 | 1,700 | |
1,827 | 1,850 | 1,815 | 1,842 | +9 | +0.5 | 5,900 | |
1,835 | 1,860 | 1,822 | 1,833 | -2 | -0.1 | 3,800 | |
1,831 | 1,835 | 1,820 | 1,835 | +10 | +0.5 | 2,200 | |
1,828 | 1,833 | 1,825 | 1,825 | -3 | -0.2 | 4,500 | |
1,819 | 1,828 | 1,815 | 1,828 | +5 | +0.3 | 2,500 | |
1,829 | 1,833 | 1,823 | 1,823 | -2 | -0.1 | 1,600 | |
1,826 | 1,835 | 1,824 | 1,825 | -3 | -0.2 | 1,500 | |
1,830 | 1,830 | 1,828 | 1,828 | -2 | -0.1 | 500 | |
1,836 | 1,837 | 1,830 | 1,830 | -10 | -0.5 | 5,000 | |
1,855 | 1,859 | 1,840 | 1,840 | -15 | -0.8 | 5,800 | |
1,896 | 1,896 | 1,851 | 1,855 | -41 | -2.2 | 2,400 |