38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,619 | 1,603 | 1,614 | +3 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,895 | 1,895 | -38 | -2.0 | 7,100 | |
1,920 | 1,939 | 1,920 | 1,933 | +26 | +1.4 | 3,900 | |
1,899 | 1,913 | 1,880 | 1,907 | +8 | +0.4 | 7,700 | |
1,866 | 2,112 | 1,849 | 1,899 | +42 | +2.3 | 45,400 | |
1,854 | 1,863 | 1,853 | 1,857 | +11 | +0.6 | 2,900 | |
1,856 | 1,856 | 1,846 | 1,846 | +14 | +0.8 | 3,200 | |
1,825 | 1,859 | 1,825 | 1,832 | +7 | +0.4 | 2,700 | |
1,835 | 1,836 | 1,825 | 1,825 | -10 | -0.5 | 1,400 | |
1,835 | 1,835 | 1,829 | 1,835 | +11 | +0.6 | 1,000 | |
1,810 | 1,825 | 1,810 | 1,824 | +6 | +0.3 | 4,000 | |
1,821 | 1,839 | 1,818 | 1,818 | -10 | -0.5 | 3,300 | |
1,833 | 1,833 | 1,825 | 1,828 | +7 | +0.4 | 1,800 | |
1,818 | 1,832 | 1,817 | 1,821 | +6 | +0.3 | 2,800 | |
1,820 | 1,820 | 1,815 | 1,815 | 0 | 0.0 | 300 | |
1,823 | 1,823 | 1,815 | 1,815 | -8 | -0.4 | 3,800 | |
1,818 | 1,824 | 1,816 | 1,823 | +5 | +0.3 | 1,800 | |
1,826 | 1,830 | 1,817 | 1,818 | -10 | -0.5 | 3,000 | |
1,825 | 1,828 | 1,820 | 1,828 | 0 | 0.0 | 1,000 | |
1,825 | 1,831 | 1,821 | 1,828 | -1 | -0.1 | 3,100 | |
1,825 | 1,834 | 1,818 | 1,829 | +3 | +0.2 | 3,900 | |
1,834 | 1,838 | 1,820 | 1,826 | -1 | -0.1 | 2,200 | |
1,826 | 1,836 | 1,826 | 1,827 | -1 | -0.1 | 2,600 | |
1,850 | 1,850 | 1,828 | 1,828 | -12 | -0.7 | 3,800 | |
1,853 | 1,853 | 1,840 | 1,840 | -14 | -0.8 | 3,400 | |
1,847 | 1,862 | 1,847 | 1,854 | +7 | +0.4 | 6,100 | |
1,845 | 1,858 | 1,841 | 1,847 | +2 | +0.1 | 3,100 | |
1,846 | 1,853 | 1,845 | 1,845 | 0 | 0.0 | 2,900 | |
1,853 | 1,870 | 1,840 | 1,845 | -32 | -1.7 | 9,000 | |
1,827 | 1,895 | 1,827 | 1,877 | +57 | +3.1 | 12,900 | |
1,822 | 1,829 | 1,818 | 1,820 | +3 | +0.2 | 1,800 |