38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,627 | 1,601 | 1,601 | -9 | -0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,828 | -2.2 | 2,845 | 6,800 | 200 | 4,700 | 23.50 | |
2,893 | +3.6 | 2,851 | 13,900 | 400 | 4,500 | 11.25 | |
2,792 | -0.1 | 2,799 | 17,900 | 200 | 5,800 | 29.00 | |
2,795 | +0.3 | 2,798 | 16,600 | 100 | 5,600 | 56.00 | |
2,786 | -0.3 | 2,793 | 5,400 | 100 | 5,200 | 52.00 | |
2,794 | -1.4 | 2,813 | 8,100 | 100 | 4,800 | 48.00 | |
2,833 | +0.2 | 2,870 | 4,200 | 100 | 4,700 | 47.00 | |
2,828 | -0.6 | 2,835 | 6,300 | 0 | 4,600 | - | |
2,844 | +0.5 | 2,846 | 9,400 | 0 | 4,900 | - | |
2,830 | -1.3 | 2,859 | 9,000 | 0 | 5,000 | - | |
2,866 | +1.6 | 2,850 | 7,700 | 200 | 5,600 | 28.00 | |
2,822 | -3.3 | 2,858 | 9,400 | 0 | 5,900 | - | |
2,919 | -1.3 | 2,954 | 10,500 | 0 | 5,300 | - | |
2,958 | +3.2 | 2,935 | 14,300 | 0 | 5,500 | - | |
2,866 | -0.9 | 2,942 | 14,200 | 0 | 5,400 | - | |
2,893 | +0.2 | 2,909 | 8,500 | 0 | 4,600 | - | |
2,886 | +0.5 | 2,923 | 5,100 | 0 | 5,100 | - | |
2,871 | -0.2 | 2,878 | 9,100 | 0 | 5,000 | - | |
2,878 | -1.7 | 2,926 | 9,200 | 100 | 5,200 | 52.00 | |
2,928 | -1.6 | 2,955 | 8,400 | 100 | 5,100 | 51.00 | |
2,975 | +3.8 | 2,880 | 16,000 | 200 | 5,900 | 29.50 | |
2,865 | -1.2 | 2,906 | 16,100 | 0 | 6,500 | - | |
2,899 | +0.9 | 2,893 | 13,600 | 100 | 5,700 | 57.00 | |
2,872 | -0.6 | 2,884 | 14,000 | 100 | 6,000 | 60.00 | |
2,889 | -0.6 | 2,880 | 12,400 | 100 | 5,600 | 56.00 | |
2,906 | -0.7 | 2,918 | 17,200 | 100 | 6,400 | 64.00 | |
2,926 | -1.5 | 2,934 | 18,200 | 100 | 7,000 | 70.00 | |
2,970 | +5.7 | 2,938 | 17,900 | 200 | 7,800 | 39.00 | |
2,809 | -2.8 | 2,836 | 89,600 | 200 | 7,300 | 36.50 | |
2,889 | -3.9 | 2,936 | 23,700 | 200 | 6,800 | 34.00 |