38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,627 | 1,601 | 1,601 | -9 | -0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,890 | +1.2 | 1,874 | 18,100 | 600 | 26,500 | 44.17 | |
1,868 | +0.4 | 1,860 | 9,000 | 600 | 25,300 | 42.17 | |
1,860 | -0.1 | 1,868 | 32,100 | 600 | 26,600 | 44.33 | |
1,862 | -0.4 | 1,871 | 29,700 | 600 | 29,500 | 49.17 | |
1,870 | -0.2 | 1,873 | 12,900 | 800 | 21,800 | 27.25 | |
1,874 | +0.5 | 1,882 | 13,800 | 200 | 21,300 | 106 | |
1,865 | -0.5 | 1,871 | 22,200 | 0 | 21,400 | - | |
1,874 | -1.6 | 1,901 | 36,100 | 0 | 20,700 | - | |
1,904 | +1.5 | 1,991 | 128,300 | 1,800 | 24,100 | 13.39 | |
1,876 | -1.8 | 1,894 | 14,500 | 0 | 16,800 | - | |
1,910 | -1.5 | 1,920 | 13,600 | 500 | 17,000 | 34.00 | |
1,940 | -0.6 | 1,927 | 36,200 | 0 | 16,800 | - | |
1,951 | +1.5 | 2,130 | 134,100 | 1,800 | 17,900 | 9.94 | |
1,923 | +0.4 | 1,925 | 11,200 | 0 | 13,900 | - | |
1,916 | -1.3 | 1,925 | 12,800 | 100 | 14,600 | 146 | |
1,942 | -0.4 | 1,948 | 7,100 | - | - | - | |
1,950 | -2.0 | 1,961 | 14,700 | 0 | 12,700 | - | |
1,990 | -0.5 | 1,984 | 10,500 | 0 | 13,100 | - | |
2,000 | -0.5 | 1,999 | 12,600 | 0 | 12,700 | - | |
2,011 | -4.1 | 2,037 | 13,900 | 100 | 11,600 | 116 | |
2,098 | -3.4 | 2,115 | 14,600 | 0 | 10,700 | - | |
2,171 | +6.3 | 2,101 | 8,600 | 100 | 11,100 | 111 | |
2,043 | +1.1 | 2,027 | 10,100 | 100 | 10,900 | 109 | |
2,021 | -2.8 | 2,027 | 12,600 | 100 | 10,700 | 107 | |
2,080 | +2.1 | 2,117 | 12,600 | 0 | 11,100 | - | |
2,037 | -6.5 | 2,049 | 35,300 | 100 | 11,000 | 110 | |
2,178 | -2.8 | 2,207 | 12,000 | 0 | 11,500 | - | |
2,240 | +8.3 | 2,173 | 23,100 | 0 | 13,200 | - | |
2,068 | +2.7 | 2,036 | 6,600 | 0 | 14,000 | - | |
2,013 | +0.4 | 2,033 | 17,700 | 0 | 14,200 | - |