38,268.90 | -566.20 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.46% | 0.71% | 0.08% | 0.22% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,627 | 1,601 | 1,601 | -9 | -0.6 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,529 | +8.2 | 2,468 | 18,200 | 9,900 | 4,900 | 0.49 | |
2,338 | -2.0 | 2,332 | 7,500 | 9,800 | 5,500 | 0.56 | |
2,386 | +0.7 | 2,403 | 7,600 | 9,800 | 7,800 | 0.80 | |
2,370 | +5.7 | 2,335 | 12,600 | 9,800 | 8,000 | 0.82 | |
2,243 | -12.0 | 2,441 | 22,900 | 9,800 | 8,200 | 0.84 | |
2,549 | +28.0 | 2,239 | 39,000 | 11,200 | 8,600 | 0.77 | |
1,991 | +6.4 | 1,997 | 27,200 | 11,100 | 8,900 | 0.80 | |
1,872 | -16.9 | 1,949 | 58,900 | 11,100 | 11,200 | 1.01 | |
2,252 | -2.2 | 2,335 | 27,400 | 11,400 | 17,800 | 1.56 | |
2,303 | -13.8 | 2,482 | 39,700 | 11,500 | 22,100 | 1.92 | |
2,671 | +0.8 | 2,646 | 74,200 | 12,700 | 25,400 | 2.00 | |
2,650 | +0.4 | 2,652 | 11,700 | 11,900 | 24,500 | 2.06 | |
2,640 | -11.4 | 2,664 | 63,800 | 11,900 | 25,800 | 2.17 | |
2,980 | -1.3 | 3,001 | 20,800 | 6,900 | 20,100 | 2.91 | |
3,020 | -2.6 | 3,041 | 23,600 | 6,900 | 21,500 | 3.12 | |
3,100 | +7.2 | 3,164 | 85,800 | 5,600 | 23,000 | 4.11 | |
2,891 | -0.7 | 2,893 | 20,600 | 3,500 | 16,000 | 4.57 | |
2,911 | +0.8 | 2,911 | 2,300 | - | - | - | |
2,889 | +0.7 | 2,881 | 19,500 | 7,700 | 19,000 | 2.47 | |
2,868 | -4.3 | 2,940 | 22,200 | 8,500 | 19,400 | 2.28 | |
2,996 | +2.1 | 2,981 | 15,900 | 9,000 | 20,600 | 2.29 | |
2,934 | -1.2 | 2,941 | 21,900 | 9,000 | 20,400 | 2.27 | |
2,970 | -1.0 | 3,040 | 35,800 | 9,600 | 21,000 | 2.19 | |
3,000 | +3.4 | 2,932 | 15,700 | 7,400 | 20,700 | 2.80 | |
2,900 | -1.4 | 2,950 | 20,500 | 7,400 | 22,900 | 3.09 | |
2,940 | -4.5 | 3,020 | 24,600 | 7,400 | 23,100 | 3.12 | |
3,080 | -6.9 | 3,176 | 113,900 | 9,200 | 23,800 | 2.59 | |
3,310 | +17.8 | 3,604 | 249,500 | 4,400 | 28,600 | 6.50 | |
2,811 | +0.4 | 2,804 | 7,900 | 0 | 5,300 | - | |
2,801 | -1.0 | 2,821 | 6,500 | 0 | 5,100 | - |