38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,627 | 1,601 | 1,601 | -9 | -0.6 | 5,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,840 | -0.7 | 1,847 | 11,900 | 0 | 145,300 | - | |
1,853 | -1.0 | 1,853 | 11,800 | 200 | 142,600 | 713 | |
1,872 | -0.7 | 1,911 | 18,300 | 2,500 | 139,500 | 55.80 | |
1,885 | -1.8 | 1,903 | 21,200 | 4,200 | 138,900 | 33.07 | |
1,919 | +1.9 | 1,887 | 16,100 | 5,200 | 133,300 | 25.63 | |
1,883 | -0.2 | 1,887 | 15,600 | 4,500 | 132,300 | 29.40 | |
1,886 | +0.6 | 1,934 | 32,300 | 4,300 | 130,700 | 30.40 | |
1,875 | +2.6 | 1,846 | 7,600 | 4,300 | 128,900 | 29.98 | |
1,828 | 0.0 | 1,826 | 18,100 | 4,300 | 129,600 | 30.14 | |
1,828 | -0.1 | 1,823 | 6,100 | 4,300 | 124,200 | 28.88 | |
1,830 | -1.1 | 1,858 | 24,700 | 4,300 | 121,600 | 28.28 | |
1,850 | -1.1 | 1,888 | 35,200 | 4,300 | 114,800 | 26.70 | |
1,870 | -0.1 | 1,863 | 13,000 | 4,300 | 111,400 | 25.91 | |
1,871 | -1.2 | 1,907 | 24,500 | 4,300 | 111,800 | 26.00 | |
1,894 | -1.4 | 1,915 | 13,800 | 4,300 | 108,400 | 25.21 | |
1,920 | +3.4 | 1,941 | 67,600 | 4,300 | 104,800 | 24.37 | |
1,857 | +1.8 | 1,846 | 11,200 | 4,300 | 100,800 | 23.44 | |
1,824 | +0.5 | 1,821 | 12,200 | 4,300 | 100,500 | 23.37 | |
1,815 | -0.8 | 1,822 | 12,700 | 4,300 | 98,000 | 22.79 | |
1,829 | -1.3 | 1,832 | 15,900 | 4,300 | 96,800 | 22.51 | |
1,854 | +1.9 | 1,851 | 34,000 | 4,300 | 94,000 | 21.86 | |
1,820 | +0.7 | 1,818 | 9,700 | 4,300 | 89,000 | 20.70 | |
1,807 | -0.1 | 1,808 | 10,900 | 4,300 | 88,000 | 20.47 | |
1,808 | +0.6 | 1,802 | 3,400 | - | - | - | |
1,797 | -0.3 | 1,795 | 22,900 | 4,300 | 86,000 | 20.00 | |
1,803 | +1.0 | 1,801 | 13,700 | 4,300 | 84,200 | 19.58 | |
1,786 | +0.2 | 1,798 | 15,700 | 4,300 | 80,800 | 18.79 | |
1,782 | -3.1 | 1,814 | 18,300 | 4,300 | 73,800 | 17.16 | |
1,839 | +3.5 | 1,825 | 22,200 | 4,300 | 66,700 | 15.51 | |
1,776 | -1.2 | 1,762 | 15,200 | 4,300 | 62,400 | 14.51 |