![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 900 | 875 | 898 | +14 | +1.6 | 180,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | -0.1 | 914 | 44,400 | 300 | 28,700 | 95.67 | |
905 | +1.7 | 908 | 69,300 | 100 | 31,700 | 317 | |
890 | +0.6 | 891 | 52,200 | 3,400 | 20,000 | 5.88 | |
885 | +2.4 | 890 | 100,800 | 4,600 | 22,300 | 4.85 | |
864 | -4.3 | 878 | 86,300 | 3,200 | 28,900 | 9.03 | |
903 | -0.6 | 903 | 35,000 | 3,100 | 20,000 | 6.45 | |
908 | +1.0 | 889 | 97,500 | 3,700 | 20,000 | 5.41 | |
899 | -0.1 | 902 | 56,700 | 3,200 | 17,700 | 5.53 | |
900 | -0.9 | 904 | 49,800 | 3,200 | 15,500 | 4.84 | |
908 | -1.4 | 908 | 30,900 | 3,100 | 11,000 | 3.55 | |
921 | +0.7 | 914 | 41,300 | 3,200 | 10,700 | 3.34 | |
915 | +0.5 | 916 | 40,700 | 3,100 | 10,600 | 3.42 | |
910 | -2.5 | 918 | 67,600 | 3,600 | 10,900 | 3.03 | |
933 | +1.6 | 934 | 27,600 | - | - | - | |
918 | +0.1 | 918 | 52,600 | 3,400 | 11,800 | 3.47 | |
917 | -4.6 | 935 | 78,700 | 5,600 | 8,600 | 1.54 | |
961 | +1.1 | 957 | 46,100 | 6,000 | 6,100 | 1.02 | |
951 | -0.2 | 957 | 87,300 | 6,000 | 7,900 | 1.32 | |
953 | -5.6 | 983 | 114,500 | 6,000 | 8,000 | 1.33 | |
1,010 | -1.4 | 1,002 | 97,600 | 6,000 | 4,800 | 0.80 | |
1,024 | +5.1 | 1,000 | 135,500 | 5,900 | 6,400 | 1.08 | |
974 | +5.0 | 953 | 166,600 | 5,600 | 14,700 | 2.62 | |
928 | +2.7 | 914 | 129,800 | 5,800 | 14,200 | 2.45 | |
904 | -4.0 | 926 | 78,900 | 6,000 | 18,700 | 3.12 | |
942 | -1.6 | 963 | 79,600 | 6,600 | 13,400 | 2.03 | |
957 | -0.8 | 967 | 86,100 | 6,400 | 16,400 | 2.56 | |
965 | +6.0 | 939 | 139,400 | 6,500 | 17,500 | 2.69 | |
910 | -4.1 | 938 | 292,400 | 7,300 | 19,300 | 2.64 | |
949 | -4.6 | 968 | 181,900 | 7,300 | 17,400 | 2.38 | |
995 | -6.7 | 1,020 | 124,800 | 6,600 | 8,500 | 1.29 |