39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 983 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 870 | 843 | 857 | +4 | +0.5 | 149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +0.3 | 856 | 137,000 | 700 | 85,800 | 122 | |
871 | -0.2 | 883 | 119,500 | 0 | 78,000 | - | |
873 | +0.2 | 866 | 145,700 | 0 | 73,400 | - | |
871 | -0.6 | 873 | 107,900 | 400 | 53,000 | 132 | |
876 | +1.0 | 872 | 84,700 | 0 | 43,300 | - | |
867 | -1.9 | 876 | 80,000 | 0 | 39,900 | - | |
884 | -9.8 | 936 | 108,900 | 100 | 34,300 | 343 | |
980 | -1.1 | 964 | 71,900 | 100 | 31,300 | 313 | |
991 | +6.8 | 949 | 116,500 | 0 | 30,900 | - | |
928 | +3.7 | 907 | 100,100 | 300 | 32,100 | 107 | |
895 | +0.4 | 896 | 47,100 | 0 | 29,400 | - | |
891 | +1.4 | 894 | 37,700 | 500 | 27,700 | 55.40 | |
879 | -3.9 | 896 | 35,600 | 0 | 27,400 | - | |
915 | +1.2 | 904 | 25,300 | 0 | 29,600 | - | |
904 | -0.1 | 914 | 44,400 | 300 | 28,700 | 95.67 | |
905 | +1.7 | 908 | 69,300 | 100 | 31,700 | 317 | |
890 | +0.6 | 891 | 52,200 | 3,400 | 20,000 | 5.88 | |
885 | +2.4 | 890 | 100,800 | 4,600 | 22,300 | 4.85 | |
864 | -4.3 | 878 | 86,300 | 3,200 | 28,900 | 9.03 | |
903 | -0.6 | 903 | 35,000 | 3,100 | 20,000 | 6.45 | |
908 | +1.0 | 889 | 97,500 | 3,700 | 20,000 | 5.41 | |
899 | -0.1 | 902 | 56,700 | 3,200 | 17,700 | 5.53 | |
900 | -0.9 | 904 | 49,800 | 3,200 | 15,500 | 4.84 | |
908 | -1.4 | 908 | 30,900 | 3,100 | 11,000 | 3.55 | |
921 | +0.7 | 914 | 41,300 | 3,200 | 10,700 | 3.34 | |
915 | +0.5 | 916 | 40,700 | 3,100 | 10,600 | 3.42 | |
910 | -2.5 | 918 | 67,600 | 3,600 | 10,900 | 3.03 | |
933 | +1.6 | 934 | 27,600 | - | - | - | |
918 | +0.1 | 918 | 52,600 | 3,400 | 11,800 | 3.47 | |
917 | -4.6 | 935 | 78,700 | 5,600 | 8,600 | 1.54 |