38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,070 | +2.8 | 1,087 | 135,900 | 22,800 | 72,800 | 3.19 | |
1,041 | -1.0 | 1,076 | 165,000 | 22,700 | 81,400 | 3.59 | |
1,052 | -2.1 | 1,100 | 391,300 | 26,800 | 75,300 | 2.81 | |
1,075 | +10.1 | 1,028 | 427,100 | 26,900 | 76,400 | 2.84 | |
976 | +0.7 | 966 | 147,100 | 9,400 | 69,700 | 7.41 | |
969 | +3.0 | 965 | 131,800 | 9,300 | 68,200 | 7.33 | |
941 | +3.1 | 951 | 165,200 | 14,600 | 66,300 | 4.54 | |
913 | -1.4 | 896 | 75,100 | - | - | - | |
926 | +4.8 | 925 | 218,400 | 7,800 | 66,000 | 8.46 | |
884 | -16.2 | 958 | 261,800 | 10,400 | 73,300 | 7.05 | |
1,055 | -0.6 | 1,057 | 262,100 | 20,200 | 80,800 | 4.00 | |
1,061 | -9.2 | 1,126 | 388,500 | 24,600 | 76,400 | 3.11 | |
1,168 | +14.5 | 1,132 | 575,100 | 44,700 | 79,000 | 1.77 | |
1,020 | +7.0 | 1,011 | 353,100 | 22,400 | 96,900 | 4.33 | |
953 | -6.7 | 991 | 210,000 | 20,000 | 97,200 | 4.86 | |
1,021 | +5.6 | 995 | 203,700 | 19,000 | 99,100 | 5.22 | |
967 | +19.8 | 910 | 497,300 | 15,100 | 89,800 | 5.95 | |
807 | -12.6 | 866 | 132,600 | 5,000 | 101,000 | 20.20 | |
923 | -2.3 | 914 | 118,700 | 5,600 | 102,200 | 18.25 | |
945 | -1.5 | 967 | 195,400 | 6,100 | 90,800 | 14.89 | |
959 | -4.7 | 976 | 162,700 | 6,400 | 117,800 | 18.41 | |
1,006 | +2.2 | 1,003 | 187,900 | 11,800 | 103,000 | 8.73 | |
984 | +4.2 | 976 | 200,700 | 7,400 | 114,100 | 15.42 | |
944 | +5.8 | 909 | 103,100 | 5,200 | 105,900 | 20.37 | |
892 | -6.2 | 926 | 140,000 | 4,300 | 99,200 | 23.07 | |
951 | +3.4 | 934 | 186,700 | 6,600 | 110,000 | 16.67 | |
920 | +4.5 | 889 | 100,900 | 8,800 | 91,700 | 10.42 | |
880 | -3.9 | 891 | 92,400 | 6,300 | 81,900 | 13.00 | |
916 | +3.0 | 916 | 179,200 | 6,900 | 86,700 | 12.57 | |
889 | - | 886 | 108,300 | 5,000 | 78,700 | 15.74 |