38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -2.9 | 805 | 378,400 | 20,000 | 120,400 | 6.02 | |
825 | -3.7 | 846 | 399,400 | 10,400 | 115,700 | 11.12 | |
857 | -0.6 | 860 | 238,100 | 12,300 | 121,900 | 9.91 | |
862 | +0.9 | 858 | 363,100 | 11,100 | 125,200 | 11.28 | |
854 | +3.1 | 846 | 446,200 | 9,800 | 125,300 | 12.79 | |
828 | +0.4 | 828 | 279,300 | 11,300 | 131,800 | 11.66 | |
825 | +0.9 | 820 | 172,800 | 11,700 | 135,200 | 11.56 | |
818 | -0.8 | 821 | 282,400 | 11,400 | 130,800 | 11.47 | |
825 | +2.1 | 820 | 239,200 | 14,500 | 135,400 | 9.34 | |
808 | -10.7 | 838 | 882,900 | 19,800 | 138,500 | 6.99 | |
905 | +2.7 | 895 | 359,400 | 6,900 | 50,000 | 7.25 | |
881 | +1.6 | 873 | 138,700 | 4,100 | 54,300 | 13.24 | |
867 | -0.7 | 867 | 214,000 | 1,800 | 61,700 | 34.28 | |
873 | -0.7 | 879 | 145,100 | 3,100 | 109,100 | 35.19 | |
879 | +1.9 | 874 | 123,700 | 1,700 | 109,600 | 64.47 | |
863 | -0.2 | 865 | 134,600 | 2,100 | 109,800 | 52.29 | |
865 | +1.8 | 860 | 176,500 | 2,200 | 111,100 | 50.50 | |
850 | +0.7 | 849 | 155,000 | 1,600 | 99,800 | 62.38 | |
844 | -0.6 | 840 | 184,300 | 2,000 | 47,900 | 23.95 | |
849 | -1.4 | 856 | 150,000 | 2,300 | 46,200 | 20.09 | |
861 | 0.0 | 858 | 153,900 | 2,100 | 46,700 | 22.24 | |
861 | 0.0 | 859 | 178,300 | 1,500 | 48,000 | 32.00 | |
861 | +0.3 | 861 | 127,400 | - | - | - | |
858 | -2.7 | 873 | 541,600 | 6,200 | 56,700 | 9.15 | |
882 | +1.1 | 873 | 191,500 | 500 | 53,100 | 106 | |
872 | +3.0 | 860 | 201,400 | 900 | 57,500 | 63.89 | |
847 | -3.4 | 860 | 243,700 | 900 | 56,900 | 63.22 | |
877 | -3.3 | 894 | 343,700 | 2,700 | 48,300 | 17.89 | |
907 | +1.1 | 895 | 168,200 | 59,400 | 39,500 | 0.66 | |
897 | -3.0 | 898 | 332,900 | 63,100 | 45,100 | 0.71 |