38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | +1.7 | 832 | 84,800 | 100 | 90,800 | 908 | |
821 | -0.7 | 836 | 84,000 | 100 | 91,200 | 912 | |
827 | +2.5 | 818 | 63,900 | 100 | 88,000 | 880 | |
807 | -1.7 | 805 | 130,900 | 100 | 94,800 | 948 | |
821 | +1.4 | 812 | 156,000 | 500 | 95,000 | 190 | |
810 | -0.1 | 816 | 127,900 | 1,200 | 97,800 | 81.50 | |
811 | 0.0 | 801 | 166,600 | 900 | 91,700 | 101 | |
811 | -4.0 | 831 | 87,100 | 500 | 95,800 | 191 | |
845 | -3.3 | 850 | 111,000 | 800 | 93,600 | 117 | |
874 | +0.3 | 856 | 137,000 | 700 | 85,800 | 122 | |
871 | -0.2 | 883 | 119,500 | 0 | 78,000 | - | |
873 | +0.2 | 866 | 145,700 | 0 | 73,400 | - | |
871 | -0.6 | 873 | 107,900 | 400 | 53,000 | 132 | |
876 | +1.0 | 872 | 84,700 | 0 | 43,300 | - | |
867 | -1.9 | 876 | 80,000 | 0 | 39,900 | - | |
884 | -9.8 | 936 | 108,900 | 100 | 34,300 | 343 | |
980 | -1.1 | 964 | 71,900 | 100 | 31,300 | 313 | |
991 | +6.8 | 949 | 116,500 | 0 | 30,900 | - | |
928 | +3.7 | 907 | 100,100 | 300 | 32,100 | 107 | |
895 | +0.4 | 896 | 47,100 | 0 | 29,400 | - | |
891 | +1.4 | 894 | 37,700 | 500 | 27,700 | 55.40 | |
879 | -3.9 | 896 | 35,600 | 0 | 27,400 | - | |
915 | +1.2 | 904 | 25,300 | 0 | 29,600 | - | |
904 | -0.1 | 914 | 44,400 | 300 | 28,700 | 95.67 | |
905 | +1.7 | 908 | 69,300 | 100 | 31,700 | 317 | |
890 | +0.6 | 891 | 52,200 | 3,400 | 20,000 | 5.88 | |
885 | +2.4 | 890 | 100,800 | 4,600 | 22,300 | 4.85 | |
864 | -4.3 | 878 | 86,300 | 3,200 | 28,900 | 9.03 | |
903 | -0.6 | 903 | 35,000 | 3,100 | 20,000 | 6.45 | |
908 | +1.0 | 889 | 97,500 | 3,700 | 20,000 | 5.41 |