38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +1.2 | 926 | 272,500 | 57,100 | 53,200 | 0.93 | |
914 | +1.1 | 910 | 245,600 | 48,700 | 56,400 | 1.16 | |
904 | +3.8 | 890 | 178,400 | 22,500 | 71,400 | 3.17 | |
871 | -0.8 | 878 | 191,900 | 14,700 | 84,800 | 5.77 | |
878 | +3.4 | 874 | 212,200 | 11,300 | 87,400 | 7.73 | |
849 | +1.7 | 846 | 756,400 | 7,900 | 97,000 | 12.28 | |
835 | +2.5 | 832 | 232,500 | 1,000 | 172,700 | 172 | |
815 | +1.7 | 797 | 321,000 | 2,300 | 188,600 | 82.00 | |
801 | -1.1 | 804 | 214,200 | 100 | 203,900 | 2,039 | |
810 | -0.4 | 807 | 108,000 | 200 | 136,000 | 680 | |
813 | -0.1 | 816 | 174,300 | 200 | 126,600 | 633 | |
814 | -3.3 | 822 | 262,600 | 1,000 | 121,300 | 121 | |
842 | +1.2 | 843 | 170,600 | 2,200 | 123,000 | 55.91 | |
832 | +1.2 | 826 | 134,200 | 1,300 | 142,100 | 109 | |
822 | -3.7 | 836 | 165,900 | 800 | 197,200 | 246 | |
854 | +4.1 | 837 | 182,800 | 700 | 194,700 | 278 | |
820 | -0.1 | 817 | 150,900 | 200 | 202,200 | 1,011 | |
821 | +0.4 | 819 | 195,700 | 300 | 215,300 | 717 | |
818 | -6.5 | 833 | 751,100 | 4,000 | 248,400 | 62.10 | |
875 | +1.3 | 883 | 313,700 | 6,400 | 228,900 | 35.77 | |
864 | +0.2 | 864 | 219,000 | 6,700 | 192,700 | 28.76 | |
862 | -4.9 | 860 | 398,900 | 8,400 | 186,400 | 22.19 | |
906 | +5.8 | 887 | 212,700 | 8,200 | 143,200 | 17.46 | |
856 | -6.8 | 868 | 387,000 | 6,400 | 152,500 | 23.83 | |
918 | +0.3 | 923 | 108,700 | 13,700 | 145,900 | 10.65 | |
915 | -1.0 | 932 | 335,800 | 13,100 | 153,400 | 11.71 | |
924 | +2.4 | 912 | 256,600 | 14,300 | 163,800 | 11.45 | |
902 | -1.2 | 912 | 408,400 | 12,200 | 188,900 | 15.48 | |
913 | -0.7 | 906 | 358,200 | 12,800 | 187,300 | 14.63 | |
919 | +7.2 | 890 | 824,900 | 12,600 | 171,500 | 13.61 |