38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
948 | -1.2 | 937 | 73,100 | 17,800 | 11,400 | 0.64 | |
960 | -9.3 | 992 | 79,600 | 18,000 | 13,600 | 0.76 | |
1,059 | +7.6 | 1,043 | 75,900 | 18,900 | 9,900 | 0.52 | |
984 | -21.2 | 1,096 | 156,600 | 20,400 | 10,800 | 0.53 | |
1,248 | +42.1 | 1,082 | 218,400 | 24,500 | 7,500 | 0.31 | |
878 | +11.6 | 857 | 129,000 | 12,700 | 14,100 | 1.11 | |
787 | -14.5 | 861 | 186,200 | 11,500 | 15,900 | 1.38 | |
920 | -0.3 | 987 | 164,300 | 11,800 | 13,600 | 1.15 | |
923 | -12.3 | 979 | 133,400 | 8,600 | 11,900 | 1.38 | |
1,053 | -7.1 | 1,073 | 81,300 | 10,300 | 13,700 | 1.33 | |
1,133 | +0.3 | 1,125 | 43,600 | 10,800 | 17,800 | 1.65 | |
1,130 | -2.8 | 1,138 | 85,100 | 11,000 | 16,100 | 1.46 | |
1,163 | +0.5 | 1,138 | 78,700 | 9,900 | 13,300 | 1.34 | |
1,157 | -0.3 | 1,179 | 47,600 | 12,800 | 13,300 | 1.04 | |
1,161 | +0.4 | 1,164 | 57,200 | 15,400 | 15,300 | 0.99 | |
1,156 | -3.8 | 1,167 | 74,900 | 24,700 | 16,300 | 0.66 | |
1,202 | -1.7 | 1,205 | 5,000 | - | - | - | |
1,223 | +2.0 | 1,206 | 63,900 | 25,000 | 16,400 | 0.66 | |
1,199 | -0.7 | 1,195 | 98,500 | 26,400 | 22,900 | 0.87 | |
1,207 | -0.8 | 1,191 | 153,000 | 22,400 | 26,800 | 1.20 | |
1,217 | -1.0 | 1,230 | 82,200 | 24,100 | 15,800 | 0.66 | |
1,229 | +3.1 | 1,219 | 73,600 | 24,500 | 15,200 | 0.62 | |
1,192 | -7.4 | 1,210 | 108,600 | 18,600 | 17,600 | 0.95 | |
1,287 | +1.2 | 1,290 | 125,300 | 21,100 | 14,000 | 0.66 | |
1,272 | +9.0 | 1,232 | 159,100 | 21,300 | 20,700 | 0.97 | |
1,167 | -4.3 | 1,253 | 178,800 | 22,300 | 28,900 | 1.30 | |
1,220 | -3.1 | 1,225 | 88,600 | 15,800 | 30,000 | 1.90 | |
1,259 | +1.5 | 1,263 | 78,300 | 16,000 | 27,700 | 1.73 | |
1,240 | +1.8 | 1,227 | 76,500 | 16,200 | 27,200 | 1.68 | |
1,218 | -0.9 | 1,223 | 87,200 | 19,500 | 26,400 | 1.35 |