38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | -2.3 | 1,263 | 91,400 | 20,400 | 21,200 | 1.04 | |
1,258 | +0.2 | 1,251 | 100,700 | 24,700 | 20,700 | 0.84 | |
1,255 | +6.4 | 1,230 | 171,600 | 25,500 | 21,100 | 0.83 | |
1,179 | -0.8 | 1,169 | 76,400 | 21,300 | 21,700 | 1.02 | |
1,188 | +2.8 | 1,149 | 89,700 | 21,200 | 20,100 | 0.95 | |
1,156 | +4.2 | 1,147 | 112,800 | 22,000 | 20,500 | 0.93 | |
1,109 | -1.7 | 1,106 | 61,200 | 20,100 | 18,700 | 0.93 | |
1,128 | -1.4 | 1,125 | 115,600 | 21,800 | 17,100 | 0.78 | |
1,144 | +2.1 | 1,166 | 154,300 | 21,500 | 15,000 | 0.70 | |
1,121 | +2.5 | 1,129 | 111,800 | 21,300 | 17,100 | 0.80 | |
1,094 | +0.3 | 1,094 | 107,900 | 25,900 | 19,200 | 0.74 | |
1,091 | +1.5 | 1,063 | 102,000 | 36,400 | 22,200 | 0.61 | |
1,075 | +4.4 | 1,078 | 67,700 | 35,200 | 20,900 | 0.59 | |
1,030 | -4.5 | 1,053 | 107,400 | 34,900 | 21,300 | 0.61 | |
1,079 | +6.8 | 1,049 | 177,300 | 40,000 | 22,000 | 0.55 | |
1,010 | -0.6 | 998 | 105,300 | 21,400 | 27,500 | 1.29 | |
1,016 | +3.7 | 992 | 64,500 | 22,000 | 30,400 | 1.38 | |
980 | -3.0 | 994 | 61,900 | 21,500 | 34,900 | 1.62 | |
1,010 | +1.8 | 980 | 77,400 | 22,100 | 38,000 | 1.72 | |
992 | -1.1 | 972 | 164,300 | 21,400 | 38,200 | 1.79 | |
1,003 | -8.3 | 1,027 | 191,000 | 34,400 | 46,300 | 1.35 | |
1,094 | +0.7 | 1,089 | 82,300 | 25,600 | 40,900 | 1.60 | |
1,086 | +0.8 | 1,103 | 112,400 | 29,100 | 46,000 | 1.58 | |
1,077 | -1.7 | 1,081 | 71,600 | 27,200 | 44,500 | 1.64 | |
1,096 | +6.5 | 1,091 | 177,900 | 30,700 | 41,700 | 1.36 | |
1,029 | -4.2 | 1,038 | 176,000 | 27,600 | 50,400 | 1.83 | |
1,074 | +2.4 | 1,081 | 154,400 | 22,100 | 50,500 | 2.29 | |
1,049 | +7.6 | 1,021 | 226,600 | 22,600 | 57,100 | 2.53 | |
975 | -6.8 | 1,008 | 261,000 | 19,100 | 61,300 | 3.21 | |
1,046 | -2.2 | 1,066 | 209,600 | 20,200 | 72,100 | 3.57 |