38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 923 | 883 | 889 | -4 | -0.4 | 243,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | +3.2 | 1,010 | 115,200 | 12,100 | 3,900 | 0.32 | |
1,009 | +0.9 | 1,022 | 140,200 | 12,100 | 3,900 | 0.32 | |
1,000 | -7.0 | 985 | 210,400 | 11,800 | 9,200 | 0.78 | |
1,075 | -4.4 | 1,097 | 91,900 | 17,100 | 2,600 | 0.15 | |
1,125 | 0.0 | 1,133 | 72,000 | 17,600 | 2,500 | 0.14 | |
1,125 | -0.5 | 1,133 | 67,100 | 18,500 | 4,000 | 0.22 | |
1,131 | +7.8 | 1,128 | 70,400 | 17,600 | 4,200 | 0.24 | |
1,049 | -8.5 | 1,128 | 132,700 | 17,800 | 4,700 | 0.26 | |
1,146 | +3.0 | 1,122 | 65,400 | 13,900 | 3,100 | 0.22 | |
1,113 | +10.7 | 1,040 | 102,700 | 9,200 | 3,300 | 0.36 | |
1,005 | +8.9 | 983 | 100,400 | 8,100 | 4,000 | 0.49 | |
923 | -2.1 | 934 | 44,600 | 6,400 | 9,000 | 1.41 | |
943 | +1.2 | 937 | 57,700 | 6,300 | 7,700 | 1.22 | |
932 | -5.6 | 940 | 53,200 | 6,600 | 7,300 | 1.11 | |
987 | +7.5 | 960 | 70,900 | 7,000 | 3,300 | 0.47 | |
918 | +1.1 | 945 | 74,700 | 6,800 | 4,400 | 0.65 | |
908 | -9.6 | 969 | 59,400 | 8,000 | 5,200 | 0.65 | |
1,004 | +0.8 | 1,029 | 52,300 | 8,300 | 4,200 | 0.51 | |
996 | +14.5 | 995 | 123,500 | 10,300 | 6,300 | 0.61 | |
870 | -9.4 | 925 | 71,100 | 6,500 | 14,800 | 2.28 | |
960 | -2.5 | 980 | 69,600 | 7,300 | 7,300 | 1.00 | |
985 | -3.3 | 993 | 63,200 | 7,100 | 9,700 | 1.37 | |
1,019 | +4.1 | 1,030 | 169,300 | 7,800 | 8,600 | 1.10 | |
979 | -4.4 | 1,011 | 67,800 | 7,400 | 3,000 | 0.41 | |
1,024 | +2.9 | 1,014 | 59,400 | 8,300 | 2,500 | 0.30 | |
995 | +8.4 | 984 | 91,500 | 7,900 | 5,000 | 0.63 | |
918 | +1.1 | 909 | 55,900 | 14,100 | 15,600 | 1.11 | |
908 | -0.7 | 937 | 66,300 | 18,500 | 12,400 | 0.67 | |
914 | -2.5 | 895 | 45,000 | - | - | - | |
937 | -1.2 | 981 | 78,200 | 26,100 | 9,100 | 0.35 |