![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 158.21 | +1.20 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.76% | -0.17% | -0.28% |
52週高値 | 6,940 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,780 | 4,455 | 4,600 | -85 | -1.8 | 239,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,685 | +0.9 | 4,565 | 226,400 | 400 | 348,500 | 871 | |
4,645 | +5.6 | 4,414 | 229,300 | 300 | 354,100 | 1,180 | |
4,400 | -0.9 | 4,523 | 364,700 | 0 | 371,500 | - | |
4,440 | +12.0 | 4,345 | 392,800 | 100 | 358,000 | 3,580 | |
3,965 | -0.8 | 4,059 | 105,500 | 0 | 389,900 | - | |
3,995 | -1.6 | 4,057 | 73,300 | 0 | 387,600 | - | |
4,060 | +7.5 | 3,970 | 121,800 | 0 | 393,300 | - | |
3,775 | -7.1 | 3,885 | 290,500 | 0 | 410,800 | - | |
4,065 | +0.2 | 4,125 | 127,400 | 0 | 455,400 | - | |
4,055 | -9.3 | 4,262 | 297,500 | 0 | 468,400 | - | |
4,470 | +0.6 | 4,391 | 284,900 | 12,800 | 539,500 | 42.15 | |
4,445 | +2.5 | 4,480 | 696,700 | 18,200 | 563,100 | 30.94 | |
4,335 | +3.0 | 4,237 | 435,600 | 74,000 | 486,300 | 6.57 | |
4,210 | -0.8 | 4,186 | 753,300 | 81,800 | 478,400 | 5.85 | |
4,245 | -10.7 | 4,655 | 1,013,600 | 100,100 | 480,700 | 4.80 | |
4,755 | -2.3 | 4,876 | 1,267,400 | 149,400 | 491,300 | 3.29 | |
4,865 | +29.7 | 4,294 | 1,209,400 | 169,000 | 459,400 | 2.72 | |
3,750 | -4.5 | 3,822 | 505,700 | 195,400 | 459,500 | 2.35 | |
3,925 | +1.3 | 3,893 | 264,600 | 201,900 | 456,700 | 2.26 | |
3,875 | +1.2 | 3,867 | 308,900 | 227,400 | 456,600 | 2.01 | |
3,830 | -8.4 | 4,035 | 670,400 | 237,300 | 466,700 | 1.97 | |
4,180 | -11.3 | 4,340 | 1,304,600 | 281,500 | 482,900 | 1.72 | |
4,710 | +2.2 | 5,003 | 1,460,800 | - | - | - | |
4,610 | +36.8 | 4,096 | 2,320,900 | 288,500 | 396,800 | 1.38 | |
3,370 | +0.6 | 3,394 | 367,000 | 321,800 | 343,800 | 1.07 | |
3,350 | -2.9 | 3,459 | 353,900 | 327,700 | 380,900 | 1.16 | |
3,450 | -5.2 | 3,631 | 404,500 | 327,700 | 412,500 | 1.26 | |
3,640 | -6.1 | 3,620 | 758,100 | 328,500 | 433,500 | 1.32 | |
3,875 | -5.9 | 4,026 | 432,200 | 337,000 | 410,100 | 1.22 |