38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -2.8 | 613 | 96,300 | 0 | 191,800 | - | |
617 | +2.0 | 611 | 48,000 | 0 | 212,000 | - | |
605 | -1.8 | 614 | 44,800 | 0 | 213,900 | - | |
616 | -0.2 | 618 | 18,900 | 0 | 207,800 | - | |
617 | +3.4 | 606 | 31,300 | 0 | 204,600 | - | |
597 | -1.6 | 604 | 29,600 | 0 | 201,600 | - | |
607 | -0.3 | 605 | 29,400 | 0 | 202,900 | - | |
609 | -0.7 | 619 | 35,700 | 0 | 208,100 | - | |
613 | +1.7 | 610 | 30,400 | 0 | 218,500 | - | |
603 | -0.5 | 606 | 34,400 | 0 | 219,700 | - | |
606 | +2.9 | 600 | 28,400 | 0 | 225,700 | - | |
589 | -4.8 | 592 | 60,700 | 0 | 228,100 | - | |
619 | +0.8 | 622 | 41,800 | 0 | 236,100 | - | |
614 | -7.0 | 635 | 92,700 | 0 | 240,800 | - | |
660 | -2.8 | 658 | 89,200 | 0 | 242,400 | - | |
679 | -3.3 | 687 | 46,000 | 0 | 237,000 | - | |
702 | +1.6 | 692 | 70,900 | 0 | 235,500 | - | |
691 | +1.9 | 687 | 75,100 | 0 | 236,900 | - | |
678 | -2.4 | 698 | 114,900 | 200 | 246,300 | 1,231 | |
695 | +1.2 | 696 | 48,400 | 0 | 242,400 | - | |
687 | -3.5 | 687 | 70,800 | 0 | 238,300 | - | |
712 | -4.2 | 718 | 143,000 | 0 | 233,600 | - | |
743 | +4.1 | 760 | 330,200 | 0 | 236,000 | - | |
714 | +5.8 | 671 | 176,800 | 0 | 269,100 | - | |
675 | +4.2 | 672 | 142,300 | 0 | 252,200 | - | |
648 | -2.3 | 645 | 89,200 | 0 | 244,800 | - | |
663 | -8.7 | 684 | 198,800 | 0 | 250,200 | - | |
726 | -2.4 | 729 | 78,600 | 0 | 265,400 | - | |
744 | +3.3 | 714 | 109,600 | 0 | 269,100 | - | |
720 | -3.0 | 739 | 88,500 | 0 | 287,100 | - |