![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 559 | 534 | 559 | +20 | +3.7 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +12.2 | 738 | 490,100 | 7,900 | 229,900 | 29.10 | |
691 | +14.0 | 667 | 318,900 | 3,900 | 209,800 | 53.79 | |
606 | +4.8 | 596 | 81,500 | 1,500 | 142,800 | 95.20 | |
578 | 0.0 | 592 | 120,200 | 1,500 | 155,600 | 103 | |
578 | -5.9 | 599 | 165,200 | 1,900 | 148,200 | 78.00 | |
614 | +10.0 | 598 | 87,800 | - | - | - | |
558 | +8.3 | 548 | 157,300 | 1,700 | 135,100 | 79.47 | |
515 | -10.1 | 531 | 124,100 | 2,000 | 171,400 | 85.70 | |
573 | +25.4 | 530 | 244,600 | 6,600 | 180,100 | 27.29 | |
457 | +10.9 | 451 | 139,400 | 1,400 | 144,800 | 103 | |
412 | -5.7 | 422 | 93,300 | 800 | 148,000 | 185 | |
437 | +15.0 | 438 | 207,400 | 600 | 149,500 | 249 | |
380 | +7.6 | 388 | 195,900 | 2,300 | 160,400 | 69.74 | |
353 | -31.6 | 422 | 387,700 | 1,900 | 160,900 | 84.68 | |
516 | +1.6 | 535 | 172,800 | 1,200 | 173,700 | 144 | |
508 | -19.5 | 546 | 290,700 | 1,300 | 171,000 | 131 | |
631 | -5.8 | 634 | 133,100 | 400 | 155,200 | 388 | |
670 | -0.3 | 683 | 194,600 | 200 | 140,000 | 700 | |
672 | +2.8 | 661 | 53,600 | 100 | 136,500 | 1,365 | |
654 | -5.4 | 660 | 117,900 | 400 | 137,000 | 342 | |
691 | -7.6 | 717 | 151,600 | 1,400 | 148,600 | 106 | |
748 | +12.1 | 716 | 189,500 | 3,500 | 147,200 | 42.06 | |
667 | -1.0 | 658 | 66,800 | 300 | 151,700 | 505 | |
674 | -0.4 | 677 | 9,000 | - | - | - | |
677 | -1.0 | 678 | 96,100 | 500 | 148,000 | 296 | |
684 | +5.1 | 670 | 133,200 | 500 | 158,500 | 317 | |
651 | -1.1 | 658 | 108,100 | 500 | 157,400 | 314 | |
658 | +0.9 | 683 | 313,700 | 900 | 165,800 | 184 | |
652 | +3.8 | 649 | 130,700 | 0 | 165,900 | - | |
628 | +4.7 | 630 | 181,900 | 0 | 180,000 | - |