![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 535 | 52週安値 | 341 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 360 | 346 | 356 | +7 | +2.0 | 724,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +0.6 | 351 | 1,299,500 | 24,700 | 1,260,900 | 51.05 | |
347 | -0.6 | 353 | 1,125,000 | 29,200 | 1,374,600 | 47.08 | |
349 | -6.7 | 360 | 2,185,000 | 29,500 | 1,351,400 | 45.81 | |
374 | -4.1 | 374 | 2,205,500 | 26,200 | 1,071,300 | 40.89 | |
390 | -6.2 | 413 | 3,471,800 | 23,300 | 974,800 | 41.84 | |
416 | +2.7 | 415 | 2,580,400 | 20,200 | 700,800 | 34.69 | |
405 | -12.9 | 425 | 2,683,900 | 21,300 | 876,500 | 41.15 | |
465 | +4.5 | 460 | 740,700 | 34,300 | 631,600 | 18.41 | |
445 | +4.2 | 436 | 977,200 | 29,100 | 684,200 | 23.51 | |
427 | -10.5 | 444 | 1,365,700 | 21,100 | 707,700 | 33.54 | |
477 | +1.1 | 476 | 890,100 | 37,900 | 632,000 | 16.68 | |
472 | +1.5 | 465 | 1,206,900 | 35,600 | 639,000 | 17.95 | |
465 | -2.1 | 467 | 1,347,900 | 30,800 | 673,900 | 21.88 | |
475 | +4.6 | 471 | 1,376,800 | 56,800 | 710,400 | 12.51 | |
454 | +2.3 | 450 | 1,554,400 | 49,800 | 750,800 | 15.08 | |
444 | -3.3 | 450 | 1,890,400 | 48,800 | 808,300 | 16.56 | |
459 | -1.5 | 464 | 2,015,000 | 51,600 | 734,000 | 14.22 | |
466 | 0.0 | 465 | 1,362,500 | 59,000 | 767,800 | 13.01 | |
466 | -9.0 | 482 | 2,835,900 | 64,000 | 710,900 | 11.11 | |
512 | +3.9 | 497 | 3,516,800 | 83,800 | 627,100 | 7.48 | |
493 | -2.0 | 494 | 1,539,000 | 93,700 | 610,400 | 6.51 | |
503 | +2.7 | 496 | 2,112,800 | 109,500 | 607,900 | 5.55 | |
490 | +2.7 | 478 | 2,539,100 | 94,300 | 716,700 | 7.60 | |
477 | -4.4 | 493 | 2,966,700 | 116,900 | 722,500 | 6.18 | |
499 | -5.3 | 504 | 1,607,000 | - | - | - | |
527 | +10.5 | 505 | 4,691,600 | 166,400 | 571,600 | 3.44 | |
477 | +5.3 | 470 | 3,876,900 | 142,600 | 581,700 | 4.08 | |
453 | +7.6 | 450 | 3,303,600 | 89,200 | 615,800 | 6.90 | |
421 | -7.1 | 443 | 2,332,800 | 76,900 | 635,900 | 8.27 |