米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,234.59 | -257.28 | 155.19 | -0.14 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -0.51% | -0.09% | 0.21% | 0.70% | ||||
- トップ
- ニーズウェル(3992)
- 時系列
ニーズウェル(3992) 信用残時系列
| 52週高値 | 625 | 52週安値 | 278 | ||
|---|---|---|---|---|---|
| 年初来高値 | 625 | 年初来安値 | 278 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520 | 524 | 520 | 524 | +4 | +0.77 | 29,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 520 | -2.62 | 528 | 818,000 | － | － | － | |
| 534 | -0.37 | 525 | 524,200 | 232,100 | 459,600 | 1.98 | |
| 536 | +1.52 | 524 | 676,800 | 250,700 | 462,600 | 1.85 | |
| 528 | +0.38 | 529 | 797,800 | 241,500 | 496,900 | 2.06 | |
| 526 | +0.38 | 517 | 643,200 | 284,900 | 551,300 | 1.94 | |
| 524 | +2.54 | 517 | 1,230,800 | 305,500 | 558,500 | 1.83 | |
| 511 | -2.29 | 527 | 1,712,100 | 331,500 | 641,100 | 1.93 | |
| 523 | -1.32 | 526 | 802,000 | 347,300 | 560,000 | 1.61 | |
| 530 | +1.15 | 534 | 1,121,700 | 339,700 | 571,900 | 1.68 | |
| 524 | -12.67 | 544 | 3,231,000 | 377,000 | 572,000 | 1.52 | |
| 600 | +2.39 | 606 | 3,632,900 | 1,958,100 | 313,700 | 0.16 | |
| 586 | -1.35 | 591 | 1,750,900 | 1,621,400 | 1,020,500 | 0.63 | |
| 594 | +12.50 | 587 | 6,726,600 | 1,399,900 | 1,068,500 | 0.76 | |
| 528 | +0.76 | 525 | 1,358,900 | 1,032,000 | 1,289,100 | 1.25 | |
| 524 | -4.38 | 538 | 2,004,800 | 798,200 | 1,157,300 | 1.45 | |
| 548 | +1.11 | 556 | 1,995,500 | 541,700 | 1,090,000 | 2.01 | |
| 542 | +1.69 | 543 | 1,325,700 | 447,900 | 1,063,100 | 2.37 | |
| 533 | -5.16 | 541 | 3,741,000 | 381,000 | 1,096,000 | 2.88 | |
| 562 | +5.44 | 545 | 2,076,100 | 389,300 | 1,270,800 | 3.26 | |
| 533 | +7.89 | 519 | 1,630,600 | 367,500 | 1,532,000 | 4.17 | |
| 494 | +3.78 | 484 | 1,973,600 | 328,300 | 1,716,700 | 5.23 | |
| 476 | +3.70 | 476 | 2,384,900 | 293,100 | 1,786,600 | 6.10 | |
| 459 | -9.65 | 486 | 4,068,300 | 314,400 | 1,659,200 | 5.28 | |
| 508 | +0.40 | 510 | 1,647,400 | 299,100 | 1,819,000 | 6.08 | |
| 506 | -4.71 | 516 | 2,302,400 | 380,200 | 1,867,600 | 4.91 | |
| 531 | -1.67 | 538 | 2,017,500 | 398,200 | 1,833,000 | 4.60 | |
| 540 | +1.69 | 559 | 5,857,600 | 410,500 | 1,885,500 | 4.59 | |
| 531 | +3.71 | 524 | 1,814,800 | 331,200 | 1,579,500 | 4.77 | |
| 512 | +0.59 | 504 | 1,773,100 | 322,200 | 1,470,800 | 4.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
