38,359.65 | -211.11 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.03% | 0.15% | -0.40% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 350 | -6 | -1.7 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,273 | +19.5 | 1,191 | 226,100 | 100 | 126,900 | 1,269 | |
1,065 | +15.8 | 1,103 | 359,200 | 0 | 112,500 | - | |
920 | -5.9 | 912 | 63,400 | 0 | 63,300 | - | |
978 | +4.2 | 962 | 31,300 | 0 | 58,200 | - | |
939 | -3.9 | 942 | 38,700 | 0 | 57,400 | - | |
977 | -3.6 | 1,017 | 65,500 | 0 | 66,000 | - | |
1,013 | +3.5 | 1,002 | 65,600 | 0 | 58,800 | - | |
979 | +1.3 | 959 | 40,100 | 0 | 59,700 | - | |
966 | -1.1 | 963 | 43,800 | 0 | 56,500 | - | |
977 | -6.1 | 1,023 | 82,000 | 0 | 56,100 | - | |
1,040 | +4.8 | 1,009 | 139,600 | 0 | 58,500 | - | |
992 | -0.2 | 926 | 178,800 | 100 | 62,800 | 628 | |
994 | -2.3 | 1,045 | 270,800 | 0 | 77,800 | - | |
1,017 | +9.5 | 989 | 245,700 | 600 | 89,700 | 149 | |
929 | +12.6 | 857 | 286,100 | 500 | 83,800 | 167 | |
825 | +10.7 | 801 | 109,100 | 0 | 85,000 | - | |
745 | -0.1 | 740 | 38,300 | 0 | 72,500 | - | |
746 | +3.5 | 748 | 47,100 | 0 | 78,000 | - | |
721 | +1.5 | 712 | 49,600 | 0 | 76,900 | - | |
710 | +4.3 | 704 | 61,200 | 0 | 76,600 | - | |
681 | -3.9 | 687 | 50,600 | 0 | 84,200 | - | |
709 | +8.1 | 691 | 74,300 | 0 | 83,800 | - | |
656 | +8.6 | 664 | 138,700 | 0 | 82,700 | - | |
604 | +2.0 | 598 | 45,800 | 0 | 77,300 | - | |
592 | -0.5 | 584 | 34,300 | 0 | 81,700 | - | |
595 | -0.7 | 595 | 28,600 | 0 | 77,600 | - | |
599 | +4.4 | 595 | 146,400 | 0 | 77,700 | - | |
574 | +8.3 | 554 | 59,900 | 0 | 72,400 | - | |
530 | +4.5 | 513 | 52,500 | 0 | 67,800 | - | |
507 | -1.6 | 511 | 39,100 | 0 | 73,000 | - |