38,596.47 | -36.55 | 159.63 | +0.71 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.45% | 0.77% | -0.24% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,032 | 954 | 1,020 | +58 | +6.0 | 556,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | +6.5 | 1,685 | 1,009,500 | 6,300 | 200,900 | 31.89 | |
1,612 | +1.6 | 1,582 | 300,200 | 7,300 | 212,500 | 29.11 | |
1,586 | +0.2 | 1,664 | 935,500 | 6,300 | 212,600 | 33.75 | |
1,583 | +13.1 | 1,492 | 937,900 | 6,300 | 288,500 | 45.79 | |
1,400 | -4.3 | 1,433 | 651,900 | 6,300 | 425,800 | 67.59 | |
1,463 | +4.6 | 1,411 | 960,000 | 6,300 | 458,400 | 72.76 | |
1,398 | -11.0 | 1,515 | 2,431,900 | 6,300 | 497,100 | 78.90 | |
1,570 | +1.7 | 1,524 | 364,700 | 6,600 | 298,500 | 45.23 | |
1,544 | +3.8 | 1,592 | 737,600 | 6,400 | 302,000 | 47.19 | |
1,487 | +3.4 | 1,433 | 465,600 | 6,400 | 272,600 | 42.59 | |
1,438 | +5.0 | 1,431 | 314,400 | 6,300 | 272,700 | 43.29 | |
1,370 | -4.3 | 1,390 | 401,100 | 6,300 | 315,200 | 50.03 | |
1,432 | +13.1 | 1,382 | 900,300 | 6,300 | 321,800 | 51.08 | |
1,266 | +5.9 | 1,292 | 1,173,900 | 6,300 | 335,200 | 53.21 | |
1,196 | +8.3 | 1,156 | 575,600 | 6,300 | 370,300 | 58.78 | |
1,104 | -8.8 | 1,120 | 934,200 | 6,300 | 433,800 | 68.86 | |
1,211 | +9.0 | 1,172 | 811,300 | 6,300 | 568,600 | 90.25 | |
1,111 | -2.0 | 1,143 | 729,800 | 6,300 | 627,400 | 99.59 | |
1,134 | +10.4 | 1,097 | 1,410,100 | 6,300 | 624,500 | 99.13 | |
1,027 | +2.1 | 1,056 | 2,523,700 | 6,300 | 700,600 | 111 | |
1,006 | -2.2 | 983 | 1,254,900 | 7,300 | 600,900 | 82.32 | |
1,029 | -1.8 | 1,038 | 240,600 | - | - | - | |
1,048 | -2.0 | 1,056 | 637,200 | 6,300 | 592,200 | 94.00 | |
1,069 | -13.4 | 1,143 | 1,223,100 | 6,600 | 587,200 | 88.97 | |
1,234 | -4.3 | 1,295 | 1,154,700 | 4,300 | 676,900 | 157 | |
1,290 | +3.9 | 1,319 | 1,190,700 | 4,300 | 723,800 | 168 | |
1,241 | +2.8 | 1,197 | 780,400 | 3,900 | 753,100 | 193 | |
1,207 | -1.1 | 1,208 | 889,900 | 3,900 | 758,700 | 194 | |
1,220 | +9.4 | 1,176 | 1,454,500 | 3,900 | 808,500 | 207 | |
1,115 | +6.0 | 1,055 | 1,883,800 | 4,100 | 756,000 | 184 |